HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:52:25 | - | 288,20 |
23.12.24 16:50:09 | - | 288,30 |
23.12.24 16:50:07 | - | 288,20 |
23.12.24 16:49:50 | - | 288,20 |
23.12.24 16:49:17 | - | 288,30 |
23.12.24 16:49:12 | - | 288,20 |
23.12.24 16:49:06 | - | 288,30 |
23.12.24 16:49:04 | - | 288,20 |
23.12.24 16:48:51 | - | 288,30 |
23.12.24 16:48:42 | - | 288,20 |
23.12.24 16:48:37 | - | 288,20 |
23.12.24 16:48:36 | - | 288,20 |
23.12.24 16:48:35 | - | 288,30 |
23.12.24 16:48:16 | - | 288,20 |
23.12.24 16:48:14 | - | 288,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:48:13 | - | 288,20 |
23.12.24 16:48:09 | - | 288,20 |
23.12.24 16:48:07 | - | 288,30 |
23.12.24 16:48:02 | - | 288,20 |
23.12.24 16:47:13 | - | 288,30 |
23.12.24 16:47:05 | - | 288,20 |
23.12.24 16:47:03 | - | 288,30 |
23.12.24 16:47:01 | - | 288,20 |
23.12.24 16:46:44 | - | 288,20 |
23.12.24 16:46:42 | - | 288,20 |
23.12.24 16:46:41 | - | 288,20 |
23.12.24 16:46:18 | - | 288,20 |
23.12.24 16:46:17 | - | 288,20 |
23.12.24 16:46:16 | - | 288,40 |
23.12.24 16:46:11 | - | 288,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:45:56 | - | 288,40 |
23.12.24 16:45:55 | - | 288,40 |
23.12.24 16:45:54 | - | 288,50 |
23.12.24 16:45:37 | - | 288,60 |
23.12.24 16:45:29 | - | 288,70 |
23.12.24 16:45:10 | - | 288,70 |
23.12.24 16:44:24 | - | 288,70 |
23.12.24 16:44:23 | - | 288,70 |
23.12.24 16:44:21 | - | 289,00 |
23.12.24 16:41:43 | - | 289,00 |
23.12.24 16:40:28 | - | 289,10 |
23.12.24 16:40:23 | - | 289,20 |
23.12.24 16:40:13 | - | 289,20 |
23.12.24 16:40:05 | - | 289,20 |
23.12.24 16:40:02 | - | 289,20 |