Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:35:24 | 4 | 11,700 |
02.09.24 17:35:24 | 45 | 11,700 |
02.09.24 17:35:24 | 35 | 11,700 |
02.09.24 17:35:24 | 22 | 11,700 |
02.09.24 17:35:24 | 24 | 11,700 |
02.09.24 17:35:24 | 66 | 11,700 |
02.09.24 17:35:24 | 15 | 11,700 |
02.09.24 17:35:24 | 16 | 11,700 |
02.09.24 17:35:24 | 3 | 11,700 |
02.09.24 17:35:24 | 4 | 11,700 |
02.09.24 17:35:24 | 15 | 11,700 |
02.09.24 17:35:24 | 2 | 11,700 |
02.09.24 17:16:27 | 3 | 11,760 |
02.09.24 17:15:44 | 45 | 11,740 |
02.09.24 17:07:51 | 50 | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:58:02 | 12 | 11,720 |
02.09.24 15:55:42 | 10 | 11,780 |
02.09.24 15:41:48 | 116 | 11,760 |
02.09.24 15:40:57 | 92 | 11,780 |
02.09.24 15:40:57 | 100 | 11,780 |
02.09.24 15:40:57 | 50 | 11,780 |
02.09.24 15:40:57 | 57 | 11,780 |
02.09.24 15:01:12 | 74 | 11,740 |
02.09.24 14:04:33 | 1 | 11,720 |
02.09.24 13:59:51 | 9 | 11,740 |
02.09.24 13:58:23 | 9 | 11,740 |
02.09.24 13:37:26 | 10 | 11,740 |
02.09.24 13:22:37 | 9 | 11,740 |
02.09.24 13:09:26 | 1 | 11,720 |
02.09.24 12:57:05 | 97 | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:57:05 | 2 | 11,720 |
02.09.24 12:57:05 | 41 | 11,720 |
02.09.24 12:57:05 | 127 | 11,720 |
02.09.24 12:43:21 | 42 | 11,720 |
02.09.24 11:46:25 | 110 | 11,680 |
02.09.24 11:36:30 | 100 | 11,640 |
02.09.24 11:36:30 | 135 | 11,620 |
02.09.24 11:36:30 | 490 | 11,620 |
02.09.24 11:04:32 | 10 | 11,620 |
02.09.24 10:02:13 | 36 | 11,600 |
02.09.24 09:47:38 | 13 | 11,620 |
02.09.24 09:47:23 | 4 | 11,600 |
02.09.24 09:38:48 | 20 | 11,620 |
02.09.24 09:33:02 | 150 | 11,600 |
02.09.24 09:17:11 | 9 | 11,720 |