Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:35:09 | 119 | 11,440 |
30.08.24 17:35:09 | 28 | 11,440 |
30.08.24 17:35:09 | 26 | 11,440 |
30.08.24 17:35:09 | 31 | 11,440 |
30.08.24 17:35:09 | 62 | 11,440 |
30.08.24 17:26:53 | 53 | 11,600 |
30.08.24 17:26:53 | 8 | 11,600 |
30.08.24 17:16:43 | 2 | 11,600 |
30.08.24 17:10:09 | 27 | 11,600 |
30.08.24 17:10:09 | 30 | 11,580 |
30.08.24 17:10:09 | 89 | 11,580 |
30.08.24 17:10:09 | 24 | 11,580 |
30.08.24 17:10:09 | 27 | 11,580 |
30.08.24 17:08:32 | 29 | 11,520 |
30.08.24 17:06:18 | 75 | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:59:17 | 238 | 11,580 |
30.08.24 16:59:17 | 93 | 11,580 |
30.08.24 16:59:17 | 29 | 11,580 |
30.08.24 16:52:18 | 77 | 11,540 |
30.08.24 16:50:29 | 150 | 11,580 |
30.08.24 16:50:23 | 60 | 11,580 |
30.08.24 16:30:32 | 51 | 11,580 |
30.08.24 16:27:13 | 10 | 11,560 |
30.08.24 16:27:13 | 17 | 11,560 |
30.08.24 16:27:13 | 39 | 11,560 |
30.08.24 16:27:13 | 16 | 11,500 |
30.08.24 16:27:13 | 57 | 11,480 |
30.08.24 16:27:13 | 39 | 11,480 |
30.08.24 16:27:13 | 13 | 11,480 |
30.08.24 16:27:13 | 89 | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:59:35 | 24 | 11,460 |
30.08.24 15:59:35 | 61 | 11,440 |
30.08.24 15:50:37 | 72 | 11,420 |
30.08.24 15:45:38 | 77 | 11,420 |
30.08.24 15:39:56 | 1 | 11,420 |
30.08.24 15:34:58 | 1 | 11,440 |
30.08.24 15:34:00 | 1 | 11,480 |
30.08.24 15:34:00 | 1 | 11,480 |
30.08.24 15:33:49 | 3 | 11,480 |
30.08.24 15:33:30 | 1 | 11,480 |
30.08.24 15:33:30 | 1 | 11,480 |
30.08.24 15:33:15 | 10 | 11,480 |
30.08.24 15:33:15 | 24 | 11,480 |
30.08.24 15:30:00 | 13 | 11,460 |
30.08.24 15:30:00 | 104 | 11,460 |