Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:35:16 | 160 | 11,440 |
29.08.24 17:35:16 | 82 | 11,440 |
29.08.24 17:35:16 | 6 | 11,440 |
29.08.24 17:35:16 | 30 | 11,440 |
29.08.24 17:35:16 | 46 | 11,440 |
29.08.24 17:35:16 | 300 | 11,440 |
29.08.24 17:35:16 | 243 | 11,440 |
29.08.24 17:35:16 | 239 | 11,440 |
29.08.24 17:35:16 | 761 | 11,440 |
29.08.24 17:35:16 | 244 | 11,440 |
29.08.24 17:35:16 | 154 | 11,440 |
29.08.24 17:35:16 | 8 | 11,440 |
29.08.24 17:35:16 | 204 | 11,440 |
29.08.24 17:35:16 | 614 | 11,440 |
29.08.24 17:35:16 | 104 | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:35:16 | 296 | 11,440 |
29.08.24 17:35:16 | 34 | 11,440 |
29.08.24 17:35:16 | 268 | 11,440 |
29.08.24 17:35:16 | 233 | 11,440 |
29.08.24 17:35:16 | 10 | 11,440 |
29.08.24 17:35:16 | 2 | 11,440 |
29.08.24 17:35:16 | 25 | 11,440 |
29.08.24 17:35:16 | 38 | 11,440 |
29.08.24 17:29:52 | 253 | 11,480 |
29.08.24 17:29:13 | 143 | 11,460 |
29.08.24 17:28:17 | 1 | 11,460 |
29.08.24 17:27:13 | 130 | 11,500 |
29.08.24 17:27:13 | 62 | 11,500 |
29.08.24 17:27:13 | 68 | 11,500 |
29.08.24 17:26:50 | 100 | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:23:42 | 463 | 11,460 |
29.08.24 17:22:20 | 30 | 11,440 |
29.08.24 17:22:20 | 11 | 11,440 |
29.08.24 17:22:20 | 7 | 11,440 |
29.08.24 17:22:20 | 26 | 11,440 |
29.08.24 17:22:20 | 27 | 11,460 |
29.08.24 17:22:20 | 29 | 11,460 |
29.08.24 17:22:20 | 1,51 Tsd. | 11,460 |
29.08.24 17:22:20 | 6,00 Tsd. | 11,460 |
29.08.24 17:17:17 | 3 | 11,500 |
29.08.24 17:16:49 | 44 | 11,540 |
29.08.24 17:16:49 | 1 | 11,520 |
29.08.24 17:16:37 | 146 | 11,500 |
29.08.24 17:16:37 | 2 | 11,500 |
29.08.24 17:16:17 | 44 | 11,500 |