ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:57:17 | - | 9,310 |
12.11.24 21:56:32 | - | 9,300 |
12.11.24 21:55:43 | - | 9,310 |
12.11.24 21:50:10 | - | 9,300 |
12.11.24 20:33:10 | - | 9,310 |
12.11.24 20:30:53 | - | 9,300 |
12.11.24 20:17:59 | - | 9,310 |
12.11.24 20:16:29 | - | 9,300 |
12.11.24 20:16:14 | - | 9,310 |
12.11.24 20:10:13 | - | 9,300 |
12.11.24 20:09:29 | - | 9,310 |
12.11.24 19:39:13 | - | 9,300 |
12.11.24 19:22:06 | - | 9,290 |
12.11.24 18:33:50 | - | 9,280 |
12.11.24 18:28:36 | - | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:17:51 | - | 9,280 |
12.11.24 18:17:51 | - | 9,280 |
12.11.24 17:53:21 | - | 9,290 |
12.11.24 17:39:28 | - | 9,280 |
12.11.24 17:35:28 | - | 9,300 |
12.11.24 17:30:04 | - | 9,400 |
12.11.24 17:29:10 | - | 9,530 |
12.11.24 17:28:13 | - | 9,530 |
12.11.24 17:27:00 | - | 9,580 |
12.11.24 17:25:55 | - | 9,570 |
12.11.24 17:20:15 | - | 9,580 |
12.11.24 17:18:04 | - | 9,550 |
12.11.24 17:11:45 | - | 9,550 |
12.11.24 17:11:12 | - | 9,550 |
12.11.24 17:10:55 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:05:50 | - | 9,530 |
12.11.24 17:04:36 | - | 9,530 |
12.11.24 16:59:33 | - | 9,560 |
12.11.24 16:57:04 | - | 9,570 |
12.11.24 16:54:53 | - | 9,550 |
12.11.24 16:44:19 | - | 9,580 |
12.11.24 16:41:20 | - | 9,610 |
12.11.24 16:40:57 | - | 9,640 |
12.11.24 16:39:00 | - | 9,610 |
12.11.24 16:38:22 | - | 9,610 |
12.11.24 16:31:11 | - | 9,580 |
12.11.24 16:30:20 | - | 9,580 |
12.11.24 16:18:00 | - | 9,590 |
12.11.24 16:17:01 | - | 9,590 |
12.11.24 16:14:50 | - | 9,590 |