ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:51 | 0 | 79,400 |
12:20:21 | 30 | 79,200 |
10:22:41 | 0 | 74,000 |
10:20:51 | 0 | 74,000 |
09:26:23 | 0 | 74,100 |
07:49:01 | 0 | 71,300 |
03.10.25 21:48:27 | 0 | 70,600 |
03.10.25 09:45:53 | 0 | 70,300 |
03.10.25 09:11:14 | 0 | 69,500 |
03.10.25 07:41:59 | 0 | 70,100 |
02.10.25 21:44:00 | 0 | 70,000 |
02.10.25 09:47:43 | 0 | 70,200 |
02.10.25 07:35:53 | 0 | 70,600 |
01.10.25 21:49:47 | 0 | 70,800 |
01.10.25 16:23:40 | 0 | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:03:46 | 0 | 71,000 |
01.10.25 13:24:26 | 0 | 71,300 |
01.10.25 07:35:25 | 0 | 72,000 |
30.09.25 16:12:35 | 0 | 71,700 |
30.09.25 10:14:32 | 0 | 70,700 |
30.09.25 09:14:11 | 0 | 70,200 |
30.09.25 07:35:53 | 0 | 70,300 |
29.09.25 20:37:48 | 500 | 71,200 |
29.09.25 16:08:11 | 0 | 70,300 |
29.09.25 09:24:38 | 0 | 72,600 |
29.09.25 09:24:20 | 0 | 72,500 |
29.09.25 07:45:29 | 0 | 70,500 |
26.09.25 16:19:08 | 0 | 69,500 |
26.09.25 14:54:32 | 0 | 69,400 |
26.09.25 09:07:37 | 0 | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:41:17 | 0 | 70,400 |
25.09.25 09:08:10 | 0 | 69,700 |
25.09.25 07:33:46 | 0 | 69,800 |
24.09.25 16:23:49 | 0 | 70,500 |
24.09.25 15:53:55 | 0 | 70,300 |
24.09.25 14:51:32 | 0 | 70,800 |
24.09.25 13:00:41 | 0 | 70,700 |
24.09.25 09:39:23 | 0 | 69,500 |
24.09.25 09:08:11 | 0 | 69,500 |
24.09.25 07:34:16 | 0 | 69,600 |
23.09.25 15:25:00 | 0 | 69,300 |
23.09.25 14:27:58 | 0 | 69,500 |
23.09.25 09:05:40 | 0 | 70,300 |
23.09.25 07:36:23 | 0 | 68,800 |
22.09.25 15:34:10 | 0 | 67,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login