ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:34 | 0 | 10,300 |
09:02:45 | 0 | 10,300 |
08:05:30 | 0 | 10,360 |
19.09.24 09:22:54 | 0 | 10,020 |
19.09.24 09:08:02 | 0 | 10,000 |
19.09.24 08:05:08 | 0 | 10,040 |
18.09.24 15:31:27 | 0 | 10,060 |
18.09.24 14:58:28 | 0 | 10,060 |
18.09.24 14:47:32 | 0 | 10,060 |
18.09.24 14:09:48 | 0 | 10,080 |
18.09.24 12:43:17 | 0 | 10,000 |
18.09.24 12:11:53 | 0 | 10,000 |
18.09.24 10:03:40 | 0 | 10,080 |
18.09.24 09:44:45 | 0 | 10,080 |
18.09.24 09:04:44 | 0 | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:54 | 0 | 10,260 |
17.09.24 15:34:12 | 0 | 10,280 |
17.09.24 15:23:22 | 0 | 10,300 |
17.09.24 14:16:07 | 0 | 10,260 |
17.09.24 13:31:34 | 0 | 10,240 |
17.09.24 12:14:45 | 0 | 10,220 |
17.09.24 10:49:54 | 0 | 10,120 |
17.09.24 10:30:50 | 0 | 10,120 |
17.09.24 09:06:42 | 0 | 10,140 |
17.09.24 08:04:14 | 0 | 10,140 |
16.09.24 21:30:40 | 0 | 10,140 |
16.09.24 16:02:01 | 0 | 10,400 |
16.09.24 15:31:58 | 0 | 10,420 |
16.09.24 14:57:40 | 0 | 10,420 |
16.09.24 14:53:19 | 0 | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:29:33 | 0 | 10,460 |
16.09.24 10:34:37 | 0 | 10,480 |
16.09.24 09:07:00 | 0 | 10,420 |
16.09.24 08:09:28 | 0 | 10,620 |
13.09.24 16:37:53 | 0 | 10,600 |
13.09.24 15:47:38 | 0 | 10,560 |
13.09.24 15:05:56 | 0 | 10,580 |
13.09.24 12:56:31 | 0 | 10,580 |
13.09.24 11:26:39 | 0 | 10,580 |
13.09.24 11:02:55 | 0 | 10,580 |
13.09.24 10:30:09 | 0 | 10,500 |
13.09.24 10:06:17 | 0 | 10,480 |
13.09.24 09:46:43 | 0 | 10,580 |
13.09.24 09:10:16 | 0 | 10,440 |
13.09.24 08:06:37 | 0 | 10,400 |