ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:16:21 | 0 | 9,5800 |
11.11.24 10:36:41 | 90 | 9,6400 |
11.11.24 08:39:31 | 0 | 9,5200 |
08.11.24 08:05:46 | 0 | 9,2800 |
07.11.24 09:14:27 | 0 | 9,4400 |
06.11.24 09:19:30 | 0 | 9,4100 |
06.11.24 08:10:05 | 0 | 9,4400 |
05.11.24 08:04:21 | 0 | 9,4800 |
04.11.24 08:05:01 | 0 | 9,3500 |
01.11.24 12:48:02 | 0 | 9,4800 |
01.11.24 11:08:02 | 0 | 9,4800 |
01.11.24 08:22:22 | 0 | 9,4800 |
31.10.24 20:51:45 | 0 | 9,4000 |
31.10.24 09:17:25 | 0 | 9,5600 |
30.10.24 08:07:41 | 0 | 9,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:53:38 | 0 | 9,6500 |
29.10.24 09:21:42 | 0 | 9,6700 |
28.10.24 09:17:34 | 0 | 9,2700 |
25.10.24 09:18:27 | 0 | 9,2100 |
24.10.24 09:51:36 | 0 | 9,3200 |
24.10.24 09:18:08 | 0 | 9,2900 |
23.10.24 08:41:46 | 0 | 9,3000 |
22.10.24 09:20:59 | 0 | 9,3900 |
22.10.24 08:11:55 | 0 | 9,4800 |
21.10.24 09:01:43 | 0 | 9,2400 |
18.10.24 08:24:26 | 0 | 9,2600 |
17.10.24 08:04:58 | 0 | 8,6500 |
16.10.24 08:20:37 | 0 | 8,3400 |
15.10.24 09:16:54 | 0 | 8,5500 |
14.10.24 09:16:23 | 0 | 8,3100 |
Keine Daten verfügbar