ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:49 | 300 | 72,8000 |
03.10.25 08:06:40 | 0 | 69,9000 |
02.10.25 18:36:55 | 0 | 69,8000 |
02.10.25 12:36:31 | 75 | 70,2000 |
02.10.25 08:04:09 | 0 | 70,5000 |
01.10.25 08:05:55 | 0 | 72,0000 |
30.09.25 08:04:58 | 0 | 69,2000 |
29.09.25 08:19:20 | 0 | 70,3000 |
26.09.25 21:28:15 | 75 | 71,1000 |
26.09.25 11:32:23 | 5 | 68,9000 |
26.09.25 08:05:21 | 0 | 70,3000 |
25.09.25 08:03:49 | 0 | 69,8000 |
24.09.25 09:21:05 | 50 | 70,2000 |
24.09.25 08:04:06 | 0 | 70,2000 |
23.09.25 11:05:16 | 50 | 69,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:03:31 | 0 | 68,8000 |
22.09.25 08:09:47 | 0 | 69,5000 |
19.09.25 08:06:49 | 0 | 70,1000 |
18.09.25 08:07:05 | 0 | 68,4000 |
17.09.25 08:02:17 | 0 | 69,0000 |
16.09.25 08:09:17 | 0 | 72,9000 |
15.09.25 13:10:43 | 0 | 69,6000 |
15.09.25 08:07:14 | 0 | 71,7000 |
12.09.25 18:01:42 | 50 | 70,3000 |
12.09.25 08:09:24 | 0 | 72,8000 |
11.09.25 08:02:23 | 0 | 73,7000 |
10.09.25 18:34:36 | 10 | 73,3000 |
10.09.25 16:43:21 | 0 | 74,9000 |
10.09.25 14:06:48 | 150 | 77,6000 |
10.09.25 08:07:53 | 0 | 76,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 12:32:47 | 100 | 75,1000 |
09.09.25 09:01:50 | 70 | 73,6000 |
09.09.25 08:12:53 | 20 | 76,4000 |
09.09.25 08:09:00 | 50 | 76,4000 |
09.09.25 08:05:21 | 0 | 76,3000 |
08.09.25 13:11:59 | 65 | 76,7000 |
08.09.25 08:11:28 | 0 | 76,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login