ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:26 | 0 | 10,2800 |
19.09.24 08:07:27 | 0 | 9,9800 |
18.09.24 09:15:40 | 0 | 10,1400 |
17.09.24 08:02:17 | 0 | 10,2800 |
16.09.24 09:17:57 | 0 | 10,4800 |
13.09.24 12:04:57 | 0 | 10,6000 |
13.09.24 09:20:36 | 0 | 10,4600 |
12.09.24 08:03:41 | 0 | 10,5200 |
11.09.24 08:02:34 | 0 | 10,6000 |
10.09.24 16:17:54 | 0 | 10,7400 |
10.09.24 08:12:22 | 0 | 10,3600 |
09.09.24 08:08:16 | 0 | 11,3400 |
06.09.24 09:16:38 | 0 | 10,7000 |
05.09.24 09:01:04 | 0 | 10,7400 |
04.09.24 09:18:10 | 0 | 10,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:15:23 | 0 | 10,8400 |
03.09.24 09:08:36 | 0 | 11,6800 |
03.09.24 08:07:17 | 0 | 11,5400 |
02.09.24 09:11:26 | 0 | 11,4800 |
02.09.24 08:08:00 | 0 | 11,6600 |
30.08.24 08:02:45 | 0 | 11,2800 |
29.08.24 08:06:36 | 0 | 10,6400 |
28.08.24 09:17:50 | 0 | 10,2800 |
28.08.24 08:11:44 | 0 | 10,3800 |
28.08.24 08:06:47 | 0 | 10,3800 |
27.08.24 08:08:55 | 0 | 10,2800 |
26.08.24 08:09:29 | 0 | 10,2200 |
23.08.24 09:33:39 | 0 | 10,4000 |
22.08.24 13:23:48 | 100 | 10,9000 |
22.08.24 08:10:55 | 0 | 10,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:33:04 | 0 | 10,1600 |
21.08.24 08:14:43 | 0 | 9,9500 |