ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:53 | 60 | 76,40 |
16:26:11 | 1 | 76,50 |
16:25:18 | 1 | 76,50 |
15:44:45 | 2 | 75,70 |
15:34:54 | 200 | 76,20 |
15:25:37 | 200 | 76,60 |
15:23:11 | 9 | 77,20 |
15:20:12 | 3 | 76,00 |
15:20:04 | 20 | 76,50 |
14:50:44 | 25 | 77,10 |
14:29:44 | 99 | 77,40 |
14:21:27 | 18 | 78,50 |
14:02:37 | 5 | 80,00 |
13:45:55 | 30 | 79,80 |
13:41:37 | 40 | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:52 | 2 | 79,50 |
13:32:45 | 1,00 Tsd. | 79,50 |
13:31:35 | 160 | 79,40 |
13:28:48 | 3 | 79,30 |
13:26:54 | 20 | 79,70 |
13:26:37 | 600 | 79,50 |
13:26:33 | 200 | 79,50 |
13:26:16 | 200 | 79,70 |
13:25:18 | 20 | 79,70 |
13:06:34 | 28 | 81,00 |
13:03:03 | 15 | 80,40 |
13:02:09 | 20 | 80,70 |
13:01:39 | 50 | 81,00 |
12:59:43 | 3 | 82,10 |
12:59:32 | 110 | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:06 | 45 | 82,00 |
12:47:49 | 12 | 80,80 |
12:44:27 | 10 | 80,00 |
12:34:40 | 7 | 80,40 |
12:26:47 | 200 | 79,70 |
12:24:31 | 100 | 79,80 |
12:19:30 | 112 | 78,90 |
12:12:36 | 20 | 78,80 |
12:09:14 | 60 | 78,80 |
12:05:56 | 9 | 78,80 |
11:41:31 | 10 | 78,80 |
11:38:13 | 200 | 77,80 |
11:31:03 | 65 | 76,30 |
11:28:52 | 20 | 76,20 |
11:09:16 | 55 | 75,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login