Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:04:33 | 470 | 11,600 |
30.08.24 10:04:33 | 682 | 11,600 |
30.08.24 10:04:28 | 20 | 11,620 |
30.08.24 10:04:28 | 370 | 11,600 |
30.08.24 10:04:28 | 577 | 11,600 |
30.08.24 10:04:28 | 30 | 11,600 |
30.08.24 10:04:28 | 600 | 11,600 |
30.08.24 10:04:28 | 144 | 11,600 |
30.08.24 10:04:28 | 80 | 11,600 |
30.08.24 10:04:28 | 138 | 11,580 |
30.08.24 10:04:28 | 204 | 11,580 |
30.08.24 09:50:18 | 73 | 11,600 |
30.08.24 09:33:30 | 100 | 11,600 |
30.08.24 09:27:42 | 175 | 11,580 |
30.08.24 09:09:41 | 60 | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:00:20 | 56 | 11,660 |
30.08.24 09:00:20 | 1 | 11,660 |
30.08.24 09:00:20 | 1 | 11,660 |
30.08.24 09:00:20 | 127 | 11,660 |
30.08.24 09:00:20 | 85 | 11,660 |
30.08.24 09:00:20 | 155 | 11,660 |
30.08.24 09:00:20 | 25 | 11,660 |
30.08.24 09:00:20 | 19 | 11,660 |
30.08.24 09:00:20 | 89 | 11,660 |
30.08.24 09:00:20 | 53 | 11,660 |
30.08.24 09:00:20 | 51 | 11,660 |
30.08.24 09:00:20 | 10 | 11,660 |
30.08.24 09:00:20 | 2 | 11,660 |
30.08.24 09:00:20 | 1 | 11,660 |
30.08.24 09:00:20 | 5 | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:00:20 | 20 | 11,660 |
29.08.24 17:35:16 | 51 | 11,440 |
29.08.24 17:35:16 | 124 | 11,440 |
29.08.24 17:35:16 | 127 | 11,440 |
29.08.24 17:35:16 | 408 | 11,440 |
29.08.24 17:35:16 | 1,28 Tsd. | 11,440 |
29.08.24 17:35:16 | 184 | 11,440 |
29.08.24 17:35:16 | 3,43 Tsd. | 11,440 |
29.08.24 17:35:16 | 82 | 11,440 |
29.08.24 17:35:16 | 82 | 11,440 |
29.08.24 17:35:16 | 507 | 11,440 |
29.08.24 17:35:16 | 82 | 11,440 |
29.08.24 17:35:16 | 209 | 11,440 |
29.08.24 17:35:16 | 82 | 11,440 |
29.08.24 17:35:16 | 257 | 11,440 |