Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:30:00 | 16 | 11,460 |
30.08.24 15:30:00 | 20 | 11,460 |
30.08.24 15:30:00 | 10 | 11,460 |
30.08.24 15:30:00 | 6 | 11,480 |
30.08.24 15:30:00 | 24 | 11,480 |
30.08.24 15:30:00 | 33 | 11,520 |
30.08.24 15:30:00 | 12 | 11,520 |
30.08.24 15:22:18 | 20 | 11,580 |
30.08.24 15:22:18 | 74 | 11,580 |
30.08.24 15:16:18 | 76 | 11,540 |
30.08.24 15:16:18 | 29 | 11,540 |
30.08.24 15:06:11 | 9 | 11,580 |
30.08.24 14:59:01 | 4 | 11,560 |
30.08.24 14:55:09 | 140 | 11,580 |
30.08.24 14:36:18 | 24 | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:36:18 | 150 | 11,580 |
30.08.24 14:04:37 | 26 | 11,580 |
30.08.24 14:04:37 | 14 | 11,580 |
30.08.24 14:04:37 | 89 | 11,540 |
30.08.24 14:00:38 | 6 | 11,520 |
30.08.24 14:00:38 | 78 | 11,520 |
30.08.24 13:28:45 | 9 | 11,580 |
30.08.24 13:12:57 | 72 | 11,520 |
30.08.24 13:03:21 | 3 | 11,540 |
30.08.24 12:49:26 | 147 | 11,500 |
30.08.24 12:49:26 | 150 | 11,500 |
30.08.24 12:48:23 | 150 | 11,500 |
30.08.24 12:48:22 | 144 | 11,520 |
30.08.24 12:48:22 | 116 | 11,560 |
30.08.24 12:48:22 | 90 | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:48:22 | 73 | 11,440 |
30.08.24 12:48:22 | 150 | 11,460 |
30.08.24 12:48:22 | 43 | 11,460 |
30.08.24 12:48:22 | 45 | 11,460 |
30.08.24 12:48:22 | 114 | 11,440 |
30.08.24 12:48:22 | 572 | 11,400 |
30.08.24 12:48:22 | 233 | 11,400 |
30.08.24 12:48:22 | 484 | 11,400 |
30.08.24 12:48:22 | 27 | 11,400 |
30.08.24 12:48:22 | 87 | 11,400 |
30.08.24 12:48:22 | 24 | 11,400 |
30.08.24 12:48:22 | 250 | 11,380 |
30.08.24 12:48:22 | 29 | 11,380 |
30.08.24 12:48:22 | 150 | 11,380 |
30.08.24 12:48:22 | 258 | 11,360 |