Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:16:05 | 50 | 11,660 |
02.09.24 09:16:05 | 100 | 11,660 |
02.09.24 09:16:05 | 110 | 11,680 |
02.09.24 09:13:57 | 98 | 11,720 |
02.09.24 09:13:57 | 24 | 11,720 |
02.09.24 09:13:57 | 150 | 11,700 |
02.09.24 09:13:57 | 24 | 11,680 |
02.09.24 09:13:57 | 77 | 11,680 |
02.09.24 09:12:45 | 10 | 11,680 |
02.09.24 09:12:45 | 40 | 11,680 |
02.09.24 09:12:09 | 6 | 11,700 |
02.09.24 09:12:09 | 24 | 11,680 |
02.09.24 09:06:03 | 23 | 11,740 |
02.09.24 09:06:03 | 84 | 11,720 |
02.09.24 09:06:03 | 100 | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:06:03 | 130 | 11,640 |
02.09.24 09:06:03 | 93 | 11,640 |
02.09.24 09:05:44 | 30 | 11,660 |
02.09.24 09:03:48 | 50 | 11,700 |
02.09.24 09:00:21 | 259 | 11,700 |
02.09.24 09:00:19 | 1 | 11,700 |
02.09.24 09:00:19 | 53 | 11,700 |
02.09.24 09:00:19 | 42 | 11,700 |
02.09.24 09:00:19 | 57 | 11,700 |
02.09.24 09:00:19 | 22 | 11,700 |
02.09.24 09:00:19 | 63 | 11,700 |
02.09.24 09:00:19 | 135 | 11,700 |
02.09.24 09:00:19 | 62 | 11,700 |
02.09.24 09:00:19 | 89 | 11,700 |
02.09.24 09:00:19 | 43 | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:00:19 | 57 | 11,700 |
02.09.24 09:00:19 | 576 | 11,700 |
02.09.24 09:00:19 | 5 | 11,700 |
02.09.24 09:00:19 | 3 | 11,700 |
02.09.24 09:00:19 | 205 | 11,700 |
02.09.24 09:00:19 | 197 | 11,700 |
02.09.24 09:00:19 | 111 | 11,700 |
02.09.24 09:00:19 | 65 | 11,700 |
02.09.24 09:00:19 | 18 | 11,700 |
02.09.24 09:00:19 | 308 | 11,700 |
02.09.24 09:00:19 | 164 | 11,700 |
02.09.24 09:00:19 | 10 | 11,700 |
02.09.24 09:00:19 | 7 | 11,700 |
02.09.24 09:00:19 | 10 | 11,700 |
02.09.24 09:00:19 | 9 | 11,700 |