Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:58:39 | 115 | 11,880 |
03.09.24 09:58:32 | 140 | 11,800 |
03.09.24 09:58:32 | 80 | 11,800 |
03.09.24 09:55:48 | 10 | 11,780 |
03.09.24 09:21:33 | 12 | 11,740 |
03.09.24 09:13:12 | 125 | 11,780 |
03.09.24 09:13:06 | 32 | 11,820 |
03.09.24 09:05:08 | 174 | 11,900 |
03.09.24 09:05:08 | 209 | 11,820 |
03.09.24 09:05:08 | 293 | 11,820 |
03.09.24 09:05:08 | 144 | 11,800 |
03.09.24 09:05:08 | 38 | 11,800 |
03.09.24 09:05:08 | 12 | 11,800 |
03.09.24 09:00:29 | 2 | 11,800 |
03.09.24 09:00:29 | 41 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:29 | 53 | 11,800 |
03.09.24 09:00:29 | 17 | 11,800 |
03.09.24 09:00:29 | 248 | 11,800 |
03.09.24 09:00:29 | 11 | 11,800 |
03.09.24 09:00:29 | 196 | 11,800 |
03.09.24 09:00:29 | 8 | 11,800 |
03.09.24 09:00:29 | 80 | 11,800 |
03.09.24 09:00:29 | 123 | 11,800 |
03.09.24 09:00:29 | 9 | 11,800 |
03.09.24 09:00:29 | 34 | 11,800 |
03.09.24 09:00:29 | 9 | 11,800 |
03.09.24 09:00:29 | 10 | 11,800 |
03.09.24 09:00:29 | 7 | 11,800 |
03.09.24 09:00:29 | 36 | 11,800 |
03.09.24 09:00:29 | 13 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:29 | 8 | 11,800 |
03.09.24 09:00:29 | 10 | 11,800 |
03.09.24 09:00:29 | 34 | 11,800 |
03.09.24 09:00:29 | 1 | 11,800 |
02.09.24 17:35:24 | 1 | 11,700 |
02.09.24 17:35:24 | 83 | 11,700 |
02.09.24 17:35:24 | 38 | 11,700 |
02.09.24 17:35:24 | 88 | 11,700 |
02.09.24 17:35:24 | 106 | 11,700 |
02.09.24 17:35:24 | 28 | 11,700 |
02.09.24 17:35:24 | 7 | 11,700 |
02.09.24 17:35:24 | 1 | 11,700 |
02.09.24 17:35:24 | 33 | 11,700 |
02.09.24 17:35:24 | 8 | 11,700 |
02.09.24 17:35:24 | 19 | 11,700 |