Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:09:56 | 8 | 11,000 |
03.09.24 17:09:56 | 28 | 11,000 |
03.09.24 17:08:04 | 100 | 11,020 |
03.09.24 17:03:31 | 27 | 11,080 |
03.09.24 17:01:17 | 125 | 11,060 |
03.09.24 16:58:57 | 8 | 11,020 |
03.09.24 16:56:37 | 9 | 11,020 |
03.09.24 16:49:16 | 174 | 11,120 |
03.09.24 16:49:16 | 9 | 11,120 |
03.09.24 16:48:03 | 8 | 11,120 |
03.09.24 16:42:40 | 150 | 11,140 |
03.09.24 16:42:40 | 9 | 11,120 |
03.09.24 16:10:48 | 10 | 11,260 |
03.09.24 15:56:18 | 18 | 11,340 |
03.09.24 15:56:18 | 60 | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:56:18 | 13 | 11,240 |
03.09.24 15:56:18 | 9 | 11,240 |
03.09.24 15:56:18 | 25 | 11,240 |
03.09.24 15:56:18 | 125 | 11,240 |
03.09.24 15:56:18 | 10 | 11,240 |
03.09.24 15:55:51 | 116 | 11,200 |
03.09.24 15:55:51 | 9 | 11,200 |
03.09.24 15:54:48 | 125 | 11,240 |
03.09.24 15:52:23 | 5 | 11,280 |
03.09.24 15:52:23 | 90 | 11,300 |
03.09.24 15:52:23 | 10 | 11,320 |
03.09.24 15:52:22 | 28 | 11,340 |
03.09.24 15:52:22 | 59 | 11,340 |
03.09.24 15:52:22 | 50 | 11,340 |
03.09.24 15:52:22 | 125 | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:52:22 | 101 | 11,380 |
03.09.24 15:52:22 | 12 | 11,380 |
03.09.24 15:52:22 | 12 | 11,380 |
03.09.24 15:52:22 | 89 | 11,380 |
03.09.24 15:52:22 | 36 | 11,380 |
03.09.24 15:52:22 | 85 | 11,380 |
03.09.24 15:52:22 | 40 | 11,380 |
03.09.24 15:52:22 | 100 | 11,360 |
03.09.24 15:52:22 | 118 | 11,380 |
03.09.24 15:52:22 | 7 | 11,380 |
03.09.24 15:52:22 | 33 | 11,420 |
03.09.24 15:52:22 | 15 | 11,420 |
03.09.24 15:52:22 | 32 | 11,500 |
03.09.24 15:52:22 | 161 | 11,500 |
03.09.24 15:52:21 | 200 | 11,500 |