Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:30:01 | 125 | 11,200 |
04.09.24 15:30:01 | 26 | 11,220 |
04.09.24 15:30:01 | 19 | 11,200 |
04.09.24 15:30:01 | 8 | 11,200 |
04.09.24 15:30:01 | 101 | 11,200 |
04.09.24 15:30:01 | 16 | 11,200 |
04.09.24 15:30:01 | 90 | 11,240 |
04.09.24 15:30:01 | 50 | 11,260 |
04.09.24 15:30:01 | 523 | 11,260 |
04.09.24 15:30:01 | 81 | 11,260 |
04.09.24 15:30:01 | 196 | 11,260 |
04.09.24 15:30:01 | 132 | 11,260 |
04.09.24 15:30:01 | 20 | 11,260 |
04.09.24 15:30:01 | 40 | 11,260 |
04.09.24 15:30:01 | 12 | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:30:01 | 677 | 11,260 |
04.09.24 15:30:01 | 323 | 11,260 |
04.09.24 15:29:30 | 125 | 11,240 |
04.09.24 15:29:30 | 24 | 11,260 |
04.09.24 15:29:30 | 10 | 11,260 |
04.09.24 15:29:30 | 31 | 11,260 |
04.09.24 15:29:30 | 12 | 11,260 |
04.09.24 15:29:30 | 81 | 11,260 |
04.09.24 15:29:30 | 22 | 11,240 |
04.09.24 15:29:30 | 65 | 11,240 |
04.09.24 15:29:30 | 54 | 11,240 |
04.09.24 15:29:30 | 52 | 11,240 |
04.09.24 15:29:20 | 16 | 11,200 |
04.09.24 15:29:20 | 18 | 11,200 |
04.09.24 15:29:20 | 125 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:29:19 | 319 | 11,260 |
04.09.24 15:29:19 | 39 | 11,220 |
04.09.24 15:29:13 | 117 | 11,180 |
04.09.24 15:29:13 | 8 | 11,180 |
04.09.24 15:29:13 | 18 | 11,160 |
04.09.24 15:29:13 | 10 | 11,180 |
04.09.24 15:29:13 | 19 | 11,180 |
04.09.24 15:29:13 | 38 | 11,160 |
04.09.24 15:29:13 | 16 | 11,160 |
04.09.24 14:34:37 | 8 | 11,100 |
04.09.24 13:30:49 | 1 | 11,160 |
04.09.24 12:51:05 | 12 | 11,160 |
04.09.24 12:20:47 | 16 | 11,180 |
04.09.24 12:10:22 | 8 | 11,080 |
04.09.24 11:16:01 | 6 | 11,120 |