Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:15:33 | 581 | 11,000 |
04.09.24 16:15:33 | 582 | 11,000 |
04.09.24 16:15:33 | 20 | 11,000 |
04.09.24 16:11:15 | 10 | 11,060 |
04.09.24 16:01:45 | 1 | 11,020 |
04.09.24 16:00:45 | 45 | 11,060 |
04.09.24 15:53:07 | 43 | 11,060 |
04.09.24 15:42:45 | 40 | 11,120 |
04.09.24 15:42:45 | 83 | 11,100 |
04.09.24 15:42:45 | 20 | 11,100 |
04.09.24 15:42:45 | 10 | 11,100 |
04.09.24 15:42:44 | 9 | 11,100 |
04.09.24 15:42:13 | 20 | 11,040 |
04.09.24 15:42:13 | 18 | 11,040 |
04.09.24 15:39:22 | 400 | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:39:22 | 100 | 11,080 |
04.09.24 15:39:22 | 100 | 11,080 |
04.09.24 15:38:43 | 26 | 11,120 |
04.09.24 15:38:43 | 17 | 11,120 |
04.09.24 15:38:43 | 10 | 11,120 |
04.09.24 15:38:43 | 56 | 11,120 |
04.09.24 15:38:43 | 125 | 11,080 |
04.09.24 15:35:38 | 100 | 11,060 |
04.09.24 15:31:03 | 100 | 11,080 |
04.09.24 15:30:15 | 151 | 11,080 |
04.09.24 15:30:09 | 16 | 11,060 |
04.09.24 15:30:09 | 243 | 11,080 |
04.09.24 15:30:09 | 117 | 11,080 |
04.09.24 15:30:09 | 53 | 11,100 |
04.09.24 15:30:09 | 18 | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:30:09 | 100 | 11,120 |
04.09.24 15:30:02 | 10 | 11,120 |
04.09.24 15:30:02 | 17 | 11,140 |
04.09.24 15:30:02 | 3 | 11,140 |
04.09.24 15:30:02 | 16 | 11,140 |
04.09.24 15:30:02 | 16 | 11,180 |
04.09.24 15:30:02 | 14 | 11,180 |
04.09.24 15:30:02 | 20 | 11,180 |
04.09.24 15:30:01 | 18 | 11,140 |
04.09.24 15:30:01 | 109 | 11,160 |
04.09.24 15:30:01 | 110 | 11,160 |
04.09.24 15:30:01 | 15 | 11,160 |
04.09.24 15:30:01 | 7 | 11,200 |
04.09.24 15:30:01 | 19 | 11,200 |
04.09.24 15:30:01 | 18 | 11,200 |