Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:35:14 | 67 | 10,800 |
05.09.24 17:35:14 | 91 | 10,800 |
05.09.24 17:35:14 | 8 | 10,800 |
05.09.24 17:35:14 | 77 | 10,800 |
05.09.24 17:35:14 | 72 | 10,800 |
05.09.24 17:35:14 | 24 | 10,800 |
05.09.24 17:35:14 | 36 | 10,800 |
05.09.24 17:35:14 | 10 | 10,800 |
05.09.24 17:35:14 | 106 | 10,800 |
05.09.24 17:35:14 | 1 | 10,800 |
05.09.24 17:35:14 | 1 | 10,800 |
05.09.24 17:35:14 | 1 | 10,800 |
05.09.24 17:35:14 | 46 | 10,800 |
05.09.24 17:35:14 | 116 | 10,800 |
05.09.24 17:22:04 | 28 | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:36:14 | 125 | 11,200 |
05.09.24 16:36:14 | 100 | 11,240 |
05.09.24 16:36:14 | 400 | 11,260 |
05.09.24 16:36:14 | 386 | 11,260 |
05.09.24 16:36:14 | 65 | 11,260 |
05.09.24 16:36:14 | 349 | 11,260 |
05.09.24 16:36:01 | 82 | 11,240 |
05.09.24 16:36:01 | 18 | 11,240 |
05.09.24 16:36:01 | 19 | 11,240 |
05.09.24 16:36:01 | 82 | 11,240 |
05.09.24 16:36:01 | 17 | 11,220 |
05.09.24 16:36:01 | 588 | 11,220 |
05.09.24 16:35:37 | 124 | 11,180 |
05.09.24 16:35:36 | 17 | 11,180 |
05.09.24 16:35:25 | 161 | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:35:25 | 17 | 11,100 |
05.09.24 16:31:25 | 19 | 11,040 |
05.09.24 16:31:25 | 79 | 11,040 |
05.09.24 16:23:42 | 33 | 11,180 |
05.09.24 16:23:36 | 125 | 11,180 |
05.09.24 16:23:36 | 125 | 11,180 |
05.09.24 16:23:30 | 5 | 11,180 |
05.09.24 16:23:30 | 11 | 11,180 |
05.09.24 16:23:30 | 16 | 11,180 |
05.09.24 16:23:18 | 100 | 11,160 |
05.09.24 16:22:32 | 27 | 11,020 |
05.09.24 16:22:32 | 18 | 11,020 |
05.09.24 16:22:32 | 20 | 11,020 |
05.09.24 16:22:32 | 114 | 11,120 |
05.09.24 16:22:32 | 67 | 11,140 |