Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:35:25 | 161 | 11,100 |
05.09.24 16:35:25 | 17 | 11,100 |
05.09.24 16:31:25 | 19 | 11,040 |
05.09.24 16:31:25 | 79 | 11,040 |
05.09.24 16:23:42 | 33 | 11,180 |
05.09.24 16:23:36 | 125 | 11,180 |
05.09.24 16:23:36 | 125 | 11,180 |
05.09.24 16:23:30 | 5 | 11,180 |
05.09.24 16:23:30 | 11 | 11,180 |
05.09.24 16:23:30 | 16 | 11,180 |
05.09.24 16:23:18 | 100 | 11,160 |
05.09.24 16:22:32 | 27 | 11,020 |
05.09.24 16:22:32 | 18 | 11,020 |
05.09.24 16:22:32 | 20 | 11,020 |
05.09.24 16:22:32 | 114 | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:22:32 | 67 | 11,140 |
05.09.24 16:22:32 | 100 | 11,140 |
05.09.24 16:22:32 | 51 | 11,140 |
05.09.24 16:22:32 | 91 | 11,160 |
05.09.24 16:22:32 | 292 | 11,160 |
05.09.24 16:21:32 | 125 | 11,060 |
05.09.24 15:56:29 | 37 | 11,040 |
05.09.24 15:56:29 | 1 | 11,040 |
05.09.24 15:56:29 | 7 | 11,040 |
05.09.24 15:56:29 | 1 | 11,040 |
05.09.24 15:56:29 | 60 | 11,040 |
05.09.24 15:56:29 | 11 | 11,040 |
05.09.24 15:56:29 | 24 | 11,040 |
05.09.24 15:55:41 | 12 | 10,960 |
05.09.24 15:55:41 | 25 | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:55:41 | 24 | 10,960 |
05.09.24 15:55:41 | 437 | 10,960 |
05.09.24 15:55:17 | 89 | 10,920 |
05.09.24 15:55:17 | 112 | 10,920 |
05.09.24 15:55:17 | 16 | 10,920 |
05.09.24 15:55:17 | 52 | 10,920 |
05.09.24 15:36:01 | 10 | 10,880 |
05.09.24 15:34:57 | 196 | 10,820 |
05.09.24 15:34:57 | 16 | 10,820 |
05.09.24 15:34:56 | 150 | 10,860 |
05.09.24 15:34:56 | 27 | 10,880 |
05.09.24 15:34:56 | 11 | 10,880 |
05.09.24 15:34:56 | 22 | 10,880 |
05.09.24 15:34:56 | 10 | 10,900 |
05.09.24 15:28:08 | 200 | 10,920 |