Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:36:58 | 11 | 11,280 |
09.09.24 11:36:35 | 3 | 11,280 |
09.09.24 11:00:31 | 21 | 11,300 |
09.09.24 10:58:48 | 10 | 11,320 |
09.09.24 10:58:48 | 546 | 11,320 |
09.09.24 10:56:26 | 45 | 11,320 |
09.09.24 10:54:37 | 50 | 11,260 |
09.09.24 10:46:02 | 41 | 11,280 |
09.09.24 10:45:33 | 17 | 11,300 |
09.09.24 10:45:33 | 1 | 11,300 |
09.09.24 10:45:33 | 8 | 11,300 |
09.09.24 10:28:38 | 35 | 11,340 |
09.09.24 10:28:18 | 23 | 11,260 |
09.09.24 10:21:43 | 48 | 11,260 |
09.09.24 10:21:43 | 27 | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:21:43 | 125 | 11,260 |
09.09.24 10:21:24 | 12 | 11,340 |
09.09.24 10:21:24 | 31 | 11,340 |
09.09.24 09:55:09 | 47 | 11,380 |
09.09.24 09:55:09 | 139 | 11,340 |
09.09.24 09:55:09 | 487 | 11,340 |
09.09.24 09:55:09 | 44 | 11,280 |
09.09.24 09:49:25 | 10 | 11,240 |
09.09.24 09:45:51 | 4 | 11,260 |
09.09.24 09:14:45 | 1 | 11,280 |
09.09.24 09:01:24 | 150 | 11,380 |
09.09.24 09:01:04 | 487 | 11,500 |
09.09.24 09:01:04 | 95 | 11,480 |
09.09.24 09:01:04 | 81 | 11,460 |
09.09.24 09:00:26 | 131 | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:26 | 50 | 11,480 |
09.09.24 09:00:26 | 10 | 11,400 |
09.09.24 09:00:26 | 9 | 11,400 |
09.09.24 09:00:26 | 44 | 11,400 |
09.09.24 09:00:26 | 44 | 11,400 |
09.09.24 09:00:26 | 91 | 11,400 |
09.09.24 09:00:26 | 6 | 11,400 |
09.09.24 09:00:26 | 58 | 11,400 |
09.09.24 09:00:26 | 14 | 11,400 |
09.09.24 09:00:26 | 4 | 11,400 |
09.09.24 09:00:26 | 45 | 11,400 |
09.09.24 09:00:26 | 10 | 11,400 |
09.09.24 09:00:26 | 10 | 11,400 |
09.09.24 09:00:26 | 10 | 11,400 |
09.09.24 09:00:26 | 79 | 11,400 |