Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:36:49 | 16 | 10,900 |
10.09.24 15:50:52 | 195 | 10,880 |
10.09.24 15:44:30 | 6 | 10,900 |
10.09.24 15:26:34 | 1 | 10,880 |
10.09.24 14:53:16 | 38 | 10,920 |
10.09.24 13:35:31 | 3 | 10,920 |
10.09.24 13:06:05 | 2 | 10,920 |
10.09.24 12:13:37 | 8 | 10,860 |
10.09.24 12:13:37 | 10 | 10,860 |
10.09.24 12:13:37 | 11 | 10,900 |
10.09.24 12:13:36 | 4 | 10,900 |
10.09.24 12:13:36 | 8 | 10,900 |
10.09.24 12:12:10 | 8 | 10,900 |
10.09.24 11:48:40 | 5 | 10,920 |
10.09.24 11:47:03 | 25 | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:27:13 | 10 | 10,900 |
10.09.24 10:27:13 | 9 | 10,900 |
10.09.24 10:27:13 | 31 | 10,900 |
10.09.24 10:25:38 | 18 | 10,900 |
10.09.24 10:25:38 | 76 | 10,900 |
10.09.24 10:25:38 | 35 | 10,940 |
10.09.24 10:25:38 | 8 | 10,940 |
10.09.24 10:05:43 | 58 | 11,000 |
10.09.24 10:05:43 | 40 | 11,000 |
10.09.24 09:39:33 | 10 | 10,940 |
10.09.24 09:25:55 | 43 | 10,940 |
10.09.24 09:20:03 | 99 | 10,920 |
10.09.24 09:00:05 | 9 | 10,840 |
10.09.24 09:00:05 | 9 | 10,840 |
10.09.24 09:00:05 | 37 | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:05 | 88 | 10,840 |
10.09.24 09:00:05 | 75 | 10,840 |
10.09.24 09:00:05 | 87 | 10,840 |
10.09.24 09:00:05 | 2 | 10,840 |
10.09.24 09:00:05 | 51 | 10,840 |
10.09.24 09:00:05 | 10 | 10,840 |
09.09.24 17:35:04 | 29 | 10,880 |
09.09.24 17:35:04 | 186 | 10,880 |
09.09.24 17:35:04 | 14 | 10,880 |
09.09.24 17:35:04 | 86 | 10,880 |
09.09.24 17:35:04 | 67 | 10,880 |
09.09.24 17:35:04 | 8 | 10,880 |
09.09.24 17:35:04 | 54 | 10,880 |
09.09.24 17:35:04 | 81 | 10,880 |
09.09.24 17:35:04 | 78 | 10,880 |