Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:42 | 89 | 10,940 |
09.09.24 15:30:42 | 125 | 10,900 |
09.09.24 15:30:42 | 89 | 10,940 |
09.09.24 15:30:42 | 125 | 10,940 |
09.09.24 15:30:42 | 105 | 10,900 |
09.09.24 15:30:42 | 20 | 10,900 |
09.09.24 15:30:42 | 5 | 10,920 |
09.09.24 15:30:42 | 3 | 10,920 |
09.09.24 15:30:42 | 83 | 10,920 |
09.09.24 15:30:42 | 345 | 10,880 |
09.09.24 15:30:42 | 29 | 10,880 |
09.09.24 15:30:42 | 50 | 10,880 |
09.09.24 15:30:42 | 60 | 10,880 |
09.09.24 15:30:42 | 65 | 10,880 |
09.09.24 15:30:42 | 72 | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:42 | 28 | 11,000 |
09.09.24 15:30:42 | 64 | 11,000 |
09.09.24 15:30:42 | 41 | 11,020 |
09.09.24 15:30:42 | 350 | 11,000 |
09.09.24 15:30:42 | 12 | 11,000 |
09.09.24 15:30:42 | 10 | 11,000 |
09.09.24 15:30:42 | 12 | 11,020 |
09.09.24 15:30:42 | 15 | 11,020 |
09.09.24 15:30:42 | 25 | 11,080 |
09.09.24 15:30:42 | 2 | 11,080 |
09.09.24 15:30:42 | 25 | 11,100 |
09.09.24 15:30:42 | 44 | 11,160 |
09.09.24 15:30:42 | 24 | 11,160 |
09.09.24 15:30:42 | 150 | 11,160 |
09.09.24 15:30:42 | 44 | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:42 | 49 | 11,200 |
09.09.24 15:30:42 | 277 | 11,200 |
09.09.24 15:30:42 | 250 | 11,200 |
09.09.24 15:30:42 | 102 | 11,200 |
09.09.24 15:30:29 | 8 | 11,220 |
09.09.24 15:13:24 | 125 | 11,260 |
09.09.24 15:13:24 | 125 | 11,260 |
09.09.24 15:13:24 | 77 | 11,260 |
09.09.24 15:13:24 | 156 | 11,260 |
09.09.24 14:01:01 | 51 | 11,240 |
09.09.24 12:32:42 | 41 | 11,220 |
09.09.24 12:10:29 | 10 | 11,260 |
09.09.24 11:49:01 | 22 | 11,280 |
09.09.24 11:49:01 | 28 | 11,280 |
09.09.24 11:43:19 | 50 | 11,240 |