Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:20:55 | 8 | 10,840 |
11.09.24 10:53:46 | 100 | 10,840 |
11.09.24 10:53:46 | 22 | 10,840 |
11.09.24 10:53:46 | 115 | 10,840 |
11.09.24 10:53:45 | 100 | 10,860 |
11.09.24 10:53:45 | 3 | 10,840 |
11.09.24 10:53:45 | 99 | 10,840 |
11.09.24 10:53:45 | 342 | 10,860 |
11.09.24 10:53:45 | 473 | 10,840 |
11.09.24 10:36:00 | 99 | 10,860 |
11.09.24 10:36:00 | 177 | 10,840 |
11.09.24 10:36:00 | 10 | 10,820 |
11.09.24 10:36:00 | 174 | 10,820 |
11.09.24 10:24:04 | 11 | 10,820 |
11.09.24 10:15:09 | 45 | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:40:42 | 120 | 10,860 |
11.09.24 09:17:24 | 74 | 10,800 |
11.09.24 09:13:42 | 28 | 10,780 |
11.09.24 09:00:27 | 55 | 10,680 |
11.09.24 09:00:25 | 3 | 10,740 |
11.09.24 09:00:25 | 39 | 10,740 |
11.09.24 09:00:25 | 98 | 10,740 |
11.09.24 09:00:25 | 2 | 10,740 |
11.09.24 09:00:25 | 20 | 10,740 |
11.09.24 09:00:25 | 44 | 10,740 |
11.09.24 09:00:25 | 10 | 10,740 |
11.09.24 09:00:25 | 10 | 10,740 |
10.09.24 17:35:21 | 285 | 10,740 |
10.09.24 17:35:21 | 1 | 10,740 |
10.09.24 17:35:21 | 21 | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:21 | 393 | 10,740 |
10.09.24 17:35:21 | 190 | 10,740 |
10.09.24 17:35:21 | 156 | 10,740 |
10.09.24 17:35:21 | 58 | 10,740 |
10.09.24 17:35:21 | 212 | 10,740 |
10.09.24 17:35:21 | 21 | 10,740 |
10.09.24 17:35:21 | 70 | 10,740 |
10.09.24 17:35:21 | 50 | 10,740 |
10.09.24 17:35:21 | 27 | 10,740 |
10.09.24 17:35:21 | 56 | 10,740 |
10.09.24 17:35:21 | 105 | 10,740 |
10.09.24 17:35:21 | 37 | 10,740 |
10.09.24 17:35:21 | 55 | 10,740 |
10.09.24 17:35:21 | 33 | 10,740 |
10.09.24 17:35:21 | 66 | 10,740 |