Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:27 | 79 | 10,520 |
12.09.24 17:24:19 | 81 | 10,640 |
12.09.24 17:24:19 | 69 | 10,640 |
12.09.24 17:14:27 | 78 | 10,620 |
12.09.24 17:14:27 | 135 | 10,620 |
12.09.24 17:14:27 | 43 | 10,620 |
12.09.24 17:14:27 | 1 | 10,620 |
12.09.24 16:59:40 | 15 | 10,600 |
12.09.24 16:59:40 | 26 | 10,600 |
12.09.24 16:59:40 | 75 | 10,600 |
12.09.24 16:59:40 | 26 | 10,600 |
12.09.24 16:59:40 | 100 | 10,600 |
12.09.24 16:59:40 | 74 | 10,600 |
12.09.24 16:59:40 | 41 | 10,600 |
12.09.24 16:59:40 | 110 | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:40 | 112 | 10,600 |
12.09.24 16:59:40 | 3 | 10,600 |
12.09.24 16:59:40 | 6 | 10,600 |
12.09.24 16:29:24 | 1 | 10,620 |
12.09.24 15:52:36 | 1 | 10,660 |
12.09.24 15:21:22 | 47 | 10,660 |
12.09.24 15:18:52 | 24 | 10,600 |
12.09.24 14:42:38 | 1 | 10,620 |
12.09.24 12:37:30 | 14 | 10,700 |
12.09.24 11:32:33 | 178 | 10,700 |
12.09.24 09:53:12 | 46 | 10,700 |
12.09.24 09:53:12 | 183 | 10,720 |
12.09.24 09:53:12 | 92 | 10,720 |
12.09.24 09:53:12 | 4 | 10,720 |
12.09.24 09:16:53 | 10 | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:03 | 5 | 10,700 |
12.09.24 09:02:03 | 10 | 10,700 |
12.09.24 09:00:10 | 6 | 10,700 |
12.09.24 09:00:10 | 1 | 10,700 |
12.09.24 09:00:10 | 7 | 10,700 |
12.09.24 09:00:10 | 23 | 10,700 |
12.09.24 09:00:10 | 2 | 10,700 |
12.09.24 09:00:10 | 2 | 10,700 |
12.09.24 09:00:10 | 2 | 10,700 |
12.09.24 09:00:10 | 1 | 10,700 |
12.09.24 09:00:10 | 4 | 10,700 |
12.09.24 09:00:10 | 10 | 10,700 |
11.09.24 17:35:15 | 162 | 10,520 |
11.09.24 17:35:15 | 244 | 10,520 |
11.09.24 17:35:15 | 74 | 10,520 |