Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:18:01 | 9 | 10,700 |
13.09.24 10:04:20 | 361 | 10,700 |
13.09.24 10:04:20 | 26 | 10,700 |
13.09.24 10:04:20 | 74 | 10,700 |
13.09.24 09:25:58 | 476 | 10,740 |
13.09.24 09:25:58 | 500 | 10,720 |
13.09.24 09:25:58 | 130 | 10,700 |
13.09.24 09:24:42 | 40 | 10,660 |
13.09.24 09:23:48 | 67 | 10,620 |
13.09.24 09:06:18 | 10 | 10,660 |
13.09.24 09:00:08 | 1 | 10,540 |
13.09.24 09:00:08 | 20 | 10,540 |
13.09.24 09:00:08 | 32 | 10,540 |
13.09.24 09:00:08 | 54 | 10,540 |
13.09.24 09:00:08 | 4 | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:08 | 24 | 10,540 |
13.09.24 09:00:08 | 131 | 10,540 |
13.09.24 09:00:08 | 2 | 10,540 |
13.09.24 09:00:08 | 3 | 10,540 |
13.09.24 09:00:08 | 2 | 10,540 |
13.09.24 09:00:08 | 10 | 10,540 |
13.09.24 09:00:08 | 4 | 10,540 |
12.09.24 17:35:27 | 1 | 10,520 |
12.09.24 17:35:27 | 23 | 10,520 |
12.09.24 17:35:27 | 44 | 10,520 |
12.09.24 17:35:27 | 86 | 10,520 |
12.09.24 17:35:27 | 59 | 10,520 |
12.09.24 17:35:27 | 12 | 10,520 |
12.09.24 17:35:27 | 2 | 10,520 |
12.09.24 17:35:27 | 39 | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:27 | 4 | 10,520 |
12.09.24 17:35:27 | 28 | 10,520 |
12.09.24 17:35:27 | 40 | 10,520 |
12.09.24 17:35:27 | 23 | 10,520 |
12.09.24 17:35:27 | 1 | 10,520 |
12.09.24 17:35:27 | 11 | 10,520 |
12.09.24 17:35:27 | 35 | 10,520 |
12.09.24 17:35:27 | 32 | 10,520 |
12.09.24 17:35:27 | 7 | 10,520 |
12.09.24 17:35:27 | 107 | 10,520 |
12.09.24 17:35:27 | 37 | 10,520 |
12.09.24 17:35:27 | 9 | 10,520 |
12.09.24 17:35:27 | 65 | 10,520 |
12.09.24 17:35:27 | 35 | 10,520 |
12.09.24 17:35:27 | 1 | 10,520 |