Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:00:34 | 126 | 10,320 |
17.09.24 11:29:41 | 10 | 10,320 |
17.09.24 11:26:19 | 15 | 10,240 |
17.09.24 10:16:51 | 14 | 10,320 |
17.09.24 10:16:51 | 226 | 10,300 |
17.09.24 09:38:23 | 60 | 10,440 |
17.09.24 09:33:02 | 50 | 10,400 |
17.09.24 09:13:04 | 50 | 10,420 |
17.09.24 09:10:47 | 409 | 10,440 |
17.09.24 09:10:47 | 226 | 10,440 |
17.09.24 09:10:47 | 190 | 10,440 |
17.09.24 09:03:36 | 189 | 10,640 |
17.09.24 09:03:36 | 22 | 10,620 |
17.09.24 09:03:36 | 8 | 10,620 |
17.09.24 09:00:09 | 200 | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:09 | 14 | 10,240 |
17.09.24 09:00:09 | 36 | 10,240 |
17.09.24 09:00:09 | 30 | 10,240 |
17.09.24 09:00:09 | 3 | 10,240 |
17.09.24 09:00:09 | 15 | 10,240 |
17.09.24 09:00:09 | 66 | 10,240 |
17.09.24 09:00:09 | 34 | 10,240 |
17.09.24 09:00:09 | 12 | 10,240 |
17.09.24 09:00:09 | 32 | 10,240 |
17.09.24 09:00:09 | 5 | 10,240 |
17.09.24 09:00:09 | 1 | 10,240 |
17.09.24 09:00:09 | 50 | 10,240 |
16.09.24 17:35:01 | 1 | 10,380 |
16.09.24 17:35:01 | 92 | 10,380 |
16.09.24 17:35:01 | 31 | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:01 | 20 | 10,380 |
16.09.24 17:35:01 | 22 | 10,380 |
16.09.24 17:35:01 | 48 | 10,380 |
16.09.24 17:35:01 | 47 | 10,380 |
16.09.24 17:35:01 | 16 | 10,380 |
16.09.24 17:35:01 | 11 | 10,380 |
16.09.24 17:35:01 | 16 | 10,380 |
16.09.24 17:35:01 | 36 | 10,380 |
16.09.24 17:35:01 | 45 | 10,380 |
16.09.24 17:35:01 | 70 | 10,380 |
16.09.24 17:35:01 | 7 | 10,380 |
16.09.24 17:35:01 | 22 | 10,380 |
16.09.24 17:35:01 | 128 | 10,380 |
16.09.24 17:35:01 | 14 | 10,380 |
16.09.24 17:35:01 | 7 | 10,380 |