Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:41 | 100 | 10,100 |
18.09.24 17:14:41 | 10 | 10,100 |
18.09.24 17:14:41 | 23 | 10,120 |
18.09.24 17:14:41 | 250 | 10,120 |
18.09.24 17:14:41 | 400 | 10,120 |
18.09.24 17:14:41 | 111 | 10,120 |
18.09.24 17:14:41 | 24 | 10,140 |
18.09.24 17:14:41 | 12 | 10,140 |
18.09.24 17:14:41 | 294 | 10,140 |
18.09.24 17:14:41 | 20 | 10,160 |
18.09.24 16:29:42 | 61 | 10,200 |
18.09.24 16:29:42 | 24 | 10,200 |
18.09.24 16:29:42 | 15 | 10,200 |
18.09.24 15:31:38 | 20 | 10,200 |
18.09.24 14:07:30 | 5 | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:15 | 43 | 10,180 |
18.09.24 12:22:15 | 599 | 10,180 |
18.09.24 12:22:15 | 258 | 10,160 |
18.09.24 12:08:58 | 10 | 10,160 |
18.09.24 11:46:02 | 286 | 10,140 |
18.09.24 11:41:04 | 30 | 10,140 |
18.09.24 11:14:03 | 4 | 10,180 |
18.09.24 11:14:03 | 1 | 10,180 |
18.09.24 10:43:56 | 88 | 10,200 |
18.09.24 10:43:56 | 10 | 10,200 |
18.09.24 10:43:56 | 15 | 10,200 |
18.09.24 10:29:29 | 10 | 10,200 |
18.09.24 10:06:03 | 10 | 10,200 |
18.09.24 10:03:40 | 10 | 10,220 |
18.09.24 09:55:01 | 30 | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:42:05 | 118 | 10,240 |
18.09.24 09:42:05 | 10 | 10,260 |
18.09.24 09:40:26 | 252 | 10,240 |
18.09.24 09:23:35 | 76 | 10,240 |
18.09.24 09:13:39 | 213 | 10,300 |
18.09.24 09:13:39 | 7 | 10,300 |
18.09.24 09:07:48 | 300 | 10,320 |
18.09.24 09:07:48 | 3 | 10,300 |
18.09.24 09:00:17 | 4 | 10,300 |
18.09.24 09:00:17 | 76 | 10,300 |
18.09.24 09:00:17 | 2 | 10,300 |
18.09.24 09:00:17 | 3 | 10,300 |
18.09.24 09:00:17 | 50 | 10,300 |
18.09.24 09:00:17 | 4 | 10,300 |
18.09.24 09:00:17 | 4 | 10,300 |