Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:24 | 25 | 10,320 |
17.09.24 16:46:24 | 26 | 10,360 |
17.09.24 16:46:24 | 365 | 10,360 |
17.09.24 16:46:24 | 71 | 10,360 |
17.09.24 16:46:24 | 25 | 10,360 |
17.09.24 16:46:24 | 100 | 10,360 |
17.09.24 16:46:24 | 100 | 10,360 |
17.09.24 16:46:24 | 100 | 10,360 |
17.09.24 16:46:24 | 9 | 10,360 |
17.09.24 16:46:24 | 100 | 10,360 |
17.09.24 16:46:24 | 104 | 10,360 |
17.09.24 16:44:23 | 94 | 10,380 |
17.09.24 16:30:50 | 9 | 10,380 |
17.09.24 16:30:50 | 100 | 10,380 |
17.09.24 16:14:31 | 50 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:01 | 18 | 10,380 |
17.09.24 16:01:01 | 20 | 10,380 |
17.09.24 16:01:01 | 2 | 10,420 |
17.09.24 15:44:52 | 5 | 10,420 |
17.09.24 15:39:47 | 4 | 10,420 |
17.09.24 15:39:47 | 5 | 10,420 |
17.09.24 15:34:24 | 47 | 10,480 |
17.09.24 15:30:01 | 43 | 10,420 |
17.09.24 15:15:07 | 40 | 10,440 |
17.09.24 15:09:10 | 9 | 10,440 |
17.09.24 15:04:17 | 9 | 10,440 |
17.09.24 14:53:21 | 182 | 10,460 |
17.09.24 14:53:21 | 187 | 10,460 |
17.09.24 14:44:06 | 200 | 10,460 |
17.09.24 14:27:33 | 9 | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:19:42 | 9 | 10,420 |
17.09.24 13:15:52 | 35 | 10,500 |
17.09.24 13:06:52 | 7 | 10,520 |
17.09.24 13:06:52 | 195 | 10,480 |
17.09.24 13:06:52 | 150 | 10,480 |
17.09.24 12:44:20 | 18 | 10,420 |
17.09.24 12:01:33 | 99 | 10,400 |
17.09.24 12:01:33 | 41 | 10,380 |
17.09.24 12:00:34 | 76 | 10,300 |
17.09.24 12:00:34 | 108 | 10,360 |
17.09.24 12:00:34 | 222 | 10,360 |
17.09.24 12:00:34 | 150 | 10,360 |
17.09.24 12:00:34 | 241 | 10,340 |
17.09.24 12:00:34 | 50 | 10,340 |
17.09.24 12:00:34 | 103 | 10,320 |