Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:30:00 | 1 | 9,500 |
08.11.24 15:30:00 | 25 | 9,500 |
08.11.24 15:30:00 | 129 | 9,500 |
08.11.24 15:29:33 | 21 | 9,500 |
08.11.24 15:13:26 | 50 | 9,500 |
08.11.24 15:13:26 | 100 | 9,500 |
08.11.24 15:13:26 | 150 | 9,490 |
08.11.24 15:13:26 | 50 | 9,510 |
08.11.24 15:13:26 | 74 | 9,480 |
08.11.24 15:13:26 | 25 | 9,500 |
08.11.24 15:13:26 | 25 | 9,500 |
08.11.24 15:13:26 | 50 | 9,500 |
08.11.24 15:13:26 | 150 | 9,510 |
08.11.24 15:13:26 | 100 | 9,500 |
08.11.24 15:13:26 | 50 | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:13:26 | 350 | 9,500 |
08.11.24 14:28:32 | 7 | 9,490 |
08.11.24 13:16:59 | 48 | 9,500 |
08.11.24 12:48:28 | 48 | 9,500 |
08.11.24 12:13:51 | 10 | 9,460 |
08.11.24 11:46:30 | 27 | 9,460 |
08.11.24 11:46:30 | 70 | 9,460 |
08.11.24 11:22:52 | 5 | 9,490 |
08.11.24 11:13:28 | 10 | 9,500 |
08.11.24 11:12:07 | 299 | 9,460 |
08.11.24 11:12:07 | 40 | 9,520 |
08.11.24 10:57:34 | 5 | 9,580 |
08.11.24 10:57:34 | 5 | 9,580 |
08.11.24 10:57:34 | 1 | 9,580 |
08.11.24 10:46:20 | 50 | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:36:26 | 31 | 9,660 |
08.11.24 09:58:53 | 1 | 9,580 |
08.11.24 09:57:55 | 11 | 9,570 |
08.11.24 09:51:36 | 20 | 9,570 |
08.11.24 09:35:58 | 35 | 9,580 |
08.11.24 09:35:40 | 10 | 9,520 |
08.11.24 09:30:32 | 14 | 9,570 |
08.11.24 09:00:04 | 1 | 9,700 |
08.11.24 09:00:04 | 4 | 9,700 |
08.11.24 09:00:04 | 1 | 9,700 |
08.11.24 09:00:04 | 15 | 9,700 |
08.11.24 09:00:04 | 70 | 9,700 |
08.11.24 09:00:04 | 1 | 9,700 |
08.11.24 09:00:04 | 3 | 9,700 |
08.11.24 09:00:04 | 77 | 9,700 |