Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:23:07 | 4 | 8,390 |
22.11.24 16:23:07 | 96 | 8,390 |
22.11.24 16:23:06 | 32 | 8,380 |
22.11.24 16:23:06 | 61 | 8,380 |
22.11.24 16:23:06 | 350 | 8,370 |
22.11.24 16:23:06 | 297 | 8,370 |
22.11.24 16:14:31 | 60 | 8,340 |
22.11.24 16:14:31 | 60 | 8,340 |
22.11.24 16:14:27 | 172 | 8,320 |
22.11.24 16:05:52 | 14 | 8,320 |
22.11.24 15:55:50 | 155 | 8,320 |
22.11.24 15:55:50 | 45 | 8,310 |
22.11.24 15:46:33 | 150 | 8,280 |
22.11.24 15:46:26 | 99 | 8,290 |
22.11.24 15:46:25 | 18 | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:46:25 | 220 | 8,340 |
22.11.24 15:46:25 | 56 | 8,350 |
22.11.24 15:46:25 | 32 | 8,330 |
22.11.24 15:46:25 | 10 | 8,330 |
22.11.24 15:46:25 | 103 | 8,330 |
22.11.24 15:46:24 | 5 | 8,310 |
22.11.24 15:46:24 | 184 | 8,300 |
22.11.24 15:46:24 | 46 | 8,300 |
22.11.24 15:46:24 | 51 | 8,300 |
22.11.24 15:46:24 | 19 | 8,300 |
22.11.24 15:46:24 | 200 | 8,300 |
22.11.24 15:46:24 | 150 | 8,300 |
22.11.24 15:46:24 | 100 | 8,300 |
22.11.24 15:46:24 | 250 | 8,300 |
22.11.24 15:46:24 | 120 | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:33:26 | 61 | 8,220 |
22.11.24 15:30:16 | 11 | 8,260 |
22.11.24 15:30:16 | 142 | 8,260 |
22.11.24 15:30:16 | 16 | 8,260 |
22.11.24 15:30:03 | 39 | 8,260 |
22.11.24 15:30:03 | 57 | 8,220 |
22.11.24 15:25:54 | 7 | 8,170 |
22.11.24 14:46:39 | 45 | 8,200 |
22.11.24 14:46:39 | 45 | 8,200 |
22.11.24 14:46:39 | 10 | 8,200 |
22.11.24 14:46:36 | 94 | 8,220 |
22.11.24 14:46:36 | 150 | 8,220 |
22.11.24 14:46:36 | 57 | 8,220 |
22.11.24 14:46:36 | 392 | 8,220 |
22.11.24 14:46:36 | 168 | 8,220 |