Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:51 | 22 | 10,440 |
19.09.24 15:32:51 | 50 | 10,420 |
19.09.24 15:32:51 | 24 | 10,420 |
19.09.24 15:32:51 | 115 | 10,380 |
19.09.24 15:32:51 | 115 | 10,380 |
19.09.24 15:32:51 | 35 | 10,380 |
19.09.24 15:32:51 | 80 | 10,400 |
19.09.24 15:32:51 | 55 | 10,360 |
19.09.24 15:32:51 | 104 | 10,360 |
19.09.24 15:30:50 | 22 | 10,300 |
19.09.24 15:30:50 | 11 | 10,300 |
19.09.24 15:30:50 | 78 | 10,300 |
19.09.24 15:30:49 | 1 | 10,300 |
19.09.24 14:11:03 | 10 | 10,300 |
19.09.24 14:10:38 | 3 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:59 | 46 | 10,360 |
19.09.24 12:58:57 | 1 | 10,340 |
19.09.24 12:58:10 | 10 | 10,340 |
19.09.24 12:52:49 | 1 | 10,340 |
19.09.24 12:28:20 | 171 | 10,400 |
19.09.24 12:28:20 | 129 | 10,360 |
19.09.24 12:28:20 | 29 | 10,380 |
19.09.24 11:07:59 | 18 | 10,360 |
19.09.24 10:42:58 | 236 | 10,420 |
19.09.24 10:42:58 | 637 | 10,420 |
19.09.24 10:42:58 | 229 | 10,400 |
19.09.24 10:42:58 | 531 | 10,400 |
19.09.24 10:42:58 | 150 | 10,380 |
19.09.24 10:40:31 | 33 | 10,300 |
19.09.24 10:40:31 | 267 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:31 | 95 | 10,260 |
19.09.24 10:40:31 | 119 | 10,240 |
19.09.24 10:40:31 | 291 | 10,240 |
19.09.24 10:24:23 | 25 | 10,200 |
19.09.24 09:25:48 | 25 | 10,200 |
19.09.24 09:09:32 | 10 | 10,220 |
19.09.24 09:01:12 | 12 | 10,220 |
19.09.24 09:00:15 | 1 | 10,140 |
18.09.24 17:35:28 | 1 | 10,140 |
18.09.24 17:35:28 | 50 | 10,140 |
18.09.24 17:35:28 | 7 | 10,140 |
18.09.24 17:35:28 | 16 | 10,140 |
18.09.24 17:35:28 | 36 | 10,140 |
18.09.24 17:35:28 | 32 | 10,140 |
18.09.24 17:35:28 | 16 | 10,140 |