Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:56:59 | 50 | 10,680 |
16.09.24 09:55:26 | 94 | 10,660 |
16.09.24 09:55:26 | 25 | 10,660 |
16.09.24 09:55:26 | 275 | 10,660 |
16.09.24 09:55:26 | 9 | 10,660 |
16.09.24 09:55:26 | 22 | 10,640 |
16.09.24 09:55:26 | 95 | 10,640 |
16.09.24 09:13:04 | 185 | 10,660 |
16.09.24 09:03:42 | 120 | 10,660 |
16.09.24 09:03:42 | 186 | 10,660 |
16.09.24 09:00:28 | 1 | 10,600 |
16.09.24 09:00:28 | 9 | 10,600 |
16.09.24 09:00:28 | 9 | 10,600 |
16.09.24 09:00:28 | 341 | 10,600 |
16.09.24 09:00:28 | 8 | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:28 | 38 | 10,600 |
16.09.24 09:00:28 | 106 | 10,600 |
16.09.24 09:00:28 | 136 | 10,600 |
16.09.24 09:00:28 | 239 | 10,600 |
16.09.24 09:00:28 | 42 | 10,600 |
16.09.24 09:00:28 | 50 | 10,600 |
16.09.24 09:00:28 | 33 | 10,600 |
16.09.24 09:00:28 | 2 | 10,600 |
16.09.24 09:00:28 | 74 | 10,600 |
16.09.24 09:00:28 | 180 | 10,600 |
16.09.24 09:00:28 | 6 | 10,600 |
16.09.24 09:00:28 | 100 | 10,600 |
16.09.24 09:00:28 | 10 | 10,600 |
16.09.24 09:00:28 | 12 | 10,600 |
13.09.24 17:35:18 | 8 | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:18 | 4 | 10,720 |
13.09.24 17:35:18 | 4 | 10,720 |
13.09.24 17:35:18 | 4 | 10,720 |
13.09.24 17:35:18 | 4 | 10,720 |
13.09.24 17:35:18 | 12 | 10,720 |
13.09.24 17:35:18 | 77 | 10,720 |
13.09.24 17:35:18 | 35 | 10,720 |
13.09.24 17:35:18 | 59 | 10,720 |
13.09.24 17:35:18 | 76 | 10,720 |
13.09.24 17:35:18 | 125 | 10,720 |
13.09.24 17:35:18 | 7 | 10,720 |
13.09.24 17:35:18 | 31 | 10,720 |
13.09.24 17:35:18 | 36 | 10,720 |
13.09.24 17:35:18 | 27 | 10,720 |
13.09.24 17:35:18 | 3 | 10,720 |