Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:01 | 8 | 10,380 |
16.09.24 17:35:01 | 12 | 10,380 |
16.09.24 17:35:01 | 7 | 10,380 |
16.09.24 17:26:21 | 29 | 10,360 |
16.09.24 17:26:21 | 191 | 10,360 |
16.09.24 17:17:38 | 150 | 10,340 |
16.09.24 17:17:38 | 181 | 10,340 |
16.09.24 17:17:38 | 114 | 10,340 |
16.09.24 17:14:27 | 35 | 10,280 |
16.09.24 17:14:27 | 32 | 10,280 |
16.09.24 17:14:27 | 43 | 10,280 |
16.09.24 17:14:24 | 1 | 10,300 |
16.09.24 17:00:26 | 50 | 10,360 |
16.09.24 17:00:26 | 21 | 10,360 |
16.09.24 17:00:26 | 78 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:26 | 24 | 10,380 |
16.09.24 16:50:29 | 148 | 10,380 |
16.09.24 16:50:29 | 22 | 10,360 |
16.09.24 16:50:29 | 24 | 10,380 |
16.09.24 16:38:10 | 26 | 10,380 |
16.09.24 16:32:44 | 5 | 10,400 |
16.09.24 16:26:08 | 100 | 10,460 |
16.09.24 16:16:31 | 10 | 10,480 |
16.09.24 16:16:31 | 1 | 10,500 |
16.09.24 16:16:31 | 706 | 10,500 |
16.09.24 16:16:31 | 10 | 10,500 |
16.09.24 16:16:31 | 100 | 10,500 |
16.09.24 16:04:48 | 1 | 10,540 |
16.09.24 16:04:48 | 7 | 10,540 |
16.09.24 15:59:56 | 93 | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:24 | 2 | 10,560 |
16.09.24 15:59:24 | 1 | 10,560 |
16.09.24 15:59:24 | 119 | 10,560 |
16.09.24 15:52:24 | 1 | 10,560 |
16.09.24 14:29:20 | 32 | 10,620 |
16.09.24 14:29:20 | 268 | 10,600 |
16.09.24 14:23:26 | 81 | 10,580 |
16.09.24 14:23:26 | 8 | 10,580 |
16.09.24 14:15:44 | 74 | 10,600 |
16.09.24 14:12:16 | 10 | 10,600 |
16.09.24 13:23:33 | 50 | 10,620 |
16.09.24 13:20:26 | 75 | 10,580 |
16.09.24 13:20:26 | 90 | 10,580 |
16.09.24 13:20:19 | 10 | 10,600 |
16.09.24 10:48:46 | 8 | 10,600 |