Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:04 | 35 | 10,480 |
11.09.24 16:16:04 | 75 | 10,480 |
11.09.24 16:16:04 | 100 | 10,500 |
11.09.24 16:16:04 | 200 | 10,500 |
11.09.24 16:16:04 | 60 | 10,500 |
11.09.24 16:16:04 | 11 | 10,540 |
11.09.24 16:16:04 | 58 | 10,540 |
11.09.24 16:10:31 | 230 | 10,560 |
11.09.24 15:58:32 | 10 | 10,620 |
11.09.24 15:42:03 | 1 | 10,580 |
11.09.24 15:42:03 | 109 | 10,580 |
11.09.24 15:42:02 | 1 | 10,600 |
11.09.24 15:42:02 | 6 | 10,600 |
11.09.24 15:42:02 | 2 | 10,600 |
11.09.24 15:42:02 | 8 | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:00 | 13 | 10,660 |
11.09.24 15:30:00 | 15 | 10,680 |
11.09.24 15:30:00 | 66 | 10,680 |
11.09.24 15:30:00 | 4 | 10,680 |
11.09.24 15:30:00 | 8 | 10,680 |
11.09.24 15:30:00 | 48 | 10,680 |
11.09.24 15:30:00 | 9 | 10,680 |
11.09.24 15:07:50 | 195 | 10,700 |
11.09.24 15:07:50 | 14 | 10,700 |
11.09.24 15:07:50 | 110 | 10,700 |
11.09.24 15:07:50 | 133 | 10,700 |
11.09.24 15:07:50 | 47 | 10,700 |
11.09.24 14:57:53 | 150 | 10,700 |
11.09.24 14:33:44 | 10 | 10,680 |
11.09.24 14:30:38 | 1 | 10,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:38 | 450 | 10,700 |
11.09.24 14:30:38 | 77 | 10,700 |
11.09.24 14:30:38 | 73 | 10,700 |
11.09.24 14:30:38 | 10 | 10,700 |
11.09.24 14:30:37 | 14 | 10,720 |
11.09.24 14:30:37 | 48 | 10,720 |
11.09.24 14:30:37 | 9 | 10,720 |
11.09.24 14:30:37 | 1 | 10,720 |
11.09.24 14:30:37 | 8 | 10,720 |
11.09.24 12:07:27 | 33 | 10,760 |
11.09.24 12:07:27 | 125 | 10,760 |
11.09.24 11:59:58 | 8 | 10,720 |
11.09.24 11:21:10 | 50 | 10,740 |
11.09.24 11:20:55 | 73 | 10,840 |
11.09.24 11:20:55 | 126 | 10,840 |