Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:21 | 13 | 10,740 |
10.09.24 17:35:21 | 54 | 10,740 |
10.09.24 17:35:21 | 6 | 10,740 |
10.09.24 17:35:21 | 83 | 10,740 |
10.09.24 17:35:21 | 90 | 10,740 |
10.09.24 17:35:21 | 9 | 10,740 |
10.09.24 17:35:21 | 61 | 10,740 |
10.09.24 17:35:21 | 14 | 10,740 |
10.09.24 17:35:21 | 113 | 10,740 |
10.09.24 17:35:21 | 250 | 10,740 |
10.09.24 17:35:21 | 75 | 10,740 |
10.09.24 17:35:21 | 174 | 10,740 |
10.09.24 17:27:23 | 48 | 10,760 |
10.09.24 17:27:23 | 55 | 10,760 |
10.09.24 17:27:23 | 13 | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:19:49 | 47 | 10,740 |
10.09.24 17:11:46 | 135 | 10,740 |
10.09.24 17:11:46 | 125 | 10,740 |
10.09.24 17:11:37 | 48 | 10,720 |
10.09.24 17:10:55 | 9 | 10,680 |
10.09.24 17:06:58 | 11 | 10,680 |
10.09.24 17:05:28 | 95 | 10,720 |
10.09.24 17:00:30 | 191 | 10,720 |
10.09.24 17:00:27 | 114 | 10,720 |
10.09.24 17:00:26 | 20 | 10,740 |
10.09.24 17:00:26 | 21 | 10,740 |
10.09.24 17:00:26 | 46 | 10,820 |
10.09.24 17:00:26 | 125 | 10,820 |
10.09.24 17:00:26 | 604 | 10,780 |
10.09.24 17:00:26 | 10 | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:00:26 | 1 | 10,800 |
10.09.24 17:00:26 | 45 | 10,800 |
10.09.24 17:00:26 | 10 | 10,800 |
10.09.24 17:00:26 | 15 | 10,800 |
10.09.24 17:00:26 | 100 | 10,800 |
10.09.24 17:00:26 | 7 | 10,800 |
10.09.24 17:00:26 | 450 | 10,800 |
10.09.24 17:00:26 | 44 | 10,800 |
10.09.24 17:00:26 | 100 | 10,820 |
10.09.24 17:00:26 | 145 | 10,840 |
10.09.24 17:00:26 | 367 | 10,840 |
10.09.24 17:00:26 | 249 | 10,860 |
10.09.24 16:50:01 | 14 | 10,880 |
10.09.24 16:50:01 | 186 | 10,880 |
10.09.24 16:49:27 | 200 | 10,900 |