Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:04 | 66 | 10,880 |
09.09.24 17:35:04 | 215 | 10,880 |
09.09.24 17:35:04 | 2 | 10,880 |
09.09.24 17:35:04 | 2 | 10,880 |
09.09.24 17:35:04 | 130 | 10,880 |
09.09.24 17:35:04 | 68 | 10,880 |
09.09.24 17:35:04 | 5 | 10,880 |
09.09.24 17:35:04 | 55 | 10,880 |
09.09.24 17:35:04 | 36 | 10,880 |
09.09.24 17:35:04 | 12 | 10,880 |
09.09.24 17:35:04 | 41 | 10,880 |
09.09.24 17:35:04 | 41 | 10,880 |
09.09.24 17:35:04 | 120 | 10,880 |
09.09.24 17:35:04 | 74 | 10,880 |
09.09.24 17:25:16 | 20 | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:24:55 | 43 | 10,980 |
09.09.24 17:19:53 | 10 | 11,020 |
09.09.24 17:15:59 | 14 | 11,020 |
09.09.24 17:15:59 | 8 | 11,020 |
09.09.24 17:00:56 | 88 | 11,120 |
09.09.24 16:41:41 | 49 | 11,040 |
09.09.24 16:41:41 | 47 | 11,040 |
09.09.24 16:02:51 | 4 | 10,980 |
09.09.24 16:02:51 | 4 | 10,980 |
09.09.24 16:02:51 | 51 | 10,980 |
09.09.24 16:02:51 | 44 | 10,980 |
09.09.24 16:02:51 | 27 | 10,960 |
09.09.24 15:57:14 | 8 | 10,880 |
09.09.24 15:35:49 | 281 | 10,860 |
09.09.24 15:35:49 | 508 | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:35:49 | 132 | 10,880 |
09.09.24 15:35:49 | 125 | 10,880 |
09.09.24 15:35:48 | 27 | 10,900 |
09.09.24 15:35:48 | 125 | 10,920 |
09.09.24 15:31:22 | 441 | 10,940 |
09.09.24 15:31:22 | 223 | 10,940 |
09.09.24 15:31:22 | 281 | 10,940 |
09.09.24 15:31:22 | 1,13 Tsd. | 10,940 |
09.09.24 15:30:45 | 89 | 10,900 |
09.09.24 15:30:45 | 125 | 10,900 |
09.09.24 15:30:45 | 89 | 10,920 |
09.09.24 15:30:45 | 269 | 10,920 |
09.09.24 15:30:42 | 125 | 10,900 |
09.09.24 15:30:42 | 89 | 10,920 |
09.09.24 15:30:42 | 125 | 10,920 |