Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:42:45 | 36 | 10,920 |
06.09.24 16:42:45 | 92 | 10,920 |
06.09.24 16:42:45 | 29 | 10,920 |
06.09.24 16:42:45 | 1 | 10,920 |
06.09.24 16:29:29 | 52 | 10,960 |
06.09.24 16:29:29 | 95 | 10,960 |
06.09.24 16:14:10 | 49 | 11,020 |
06.09.24 16:12:44 | 34 | 10,980 |
06.09.24 16:03:10 | 402 | 11,000 |
06.09.24 16:03:10 | 6 | 11,000 |
06.09.24 16:03:10 | 14 | 11,000 |
06.09.24 16:03:10 | 90 | 11,000 |
06.09.24 16:03:10 | 183 | 11,000 |
06.09.24 16:00:26 | 133 | 10,940 |
06.09.24 16:00:26 | 181 | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:59:20 | 50 | 10,980 |
06.09.24 15:59:20 | 2 | 10,980 |
06.09.24 15:50:36 | 40 | 11,060 |
06.09.24 15:47:33 | 8 | 10,960 |
06.09.24 15:47:33 | 42 | 10,960 |
06.09.24 15:47:33 | 3 | 11,000 |
06.09.24 15:29:48 | 20 | 10,980 |
06.09.24 14:31:00 | 17 | 10,920 |
06.09.24 14:30:34 | 100 | 10,960 |
06.09.24 14:30:30 | 200 | 10,920 |
06.09.24 14:30:30 | 73 | 10,920 |
06.09.24 13:29:52 | 43 | 10,900 |
06.09.24 13:22:55 | 500 | 10,900 |
06.09.24 12:32:01 | 100 | 10,940 |
06.09.24 12:21:05 | 8 | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:21:05 | 9 | 10,880 |
06.09.24 12:21:00 | 268 | 10,940 |
06.09.24 12:13:50 | 8 | 10,840 |
06.09.24 11:30:08 | 99 | 10,880 |
06.09.24 11:13:18 | 8 | 10,800 |
06.09.24 11:06:55 | 1 | 10,820 |
06.09.24 10:22:54 | 243 | 10,880 |
06.09.24 10:22:54 | 236 | 10,880 |
06.09.24 10:22:54 | 66 | 10,860 |
06.09.24 09:45:05 | 10 | 10,880 |
06.09.24 09:14:27 | 174 | 10,840 |
06.09.24 09:00:59 | 10 | 11,020 |
06.09.24 09:00:22 | 2 | 11,000 |
06.09.24 09:00:21 | 1 | 10,820 |
06.09.24 09:00:21 | 5 | 10,820 |