Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:18:09 | 100 | 10,940 |
05.09.24 15:00:35 | 4 | 10,940 |
05.09.24 15:00:35 | 730 | 10,980 |
05.09.24 15:00:35 | 152 | 10,980 |
05.09.24 14:50:37 | 10 | 10,960 |
05.09.24 14:49:24 | 8 | 10,940 |
05.09.24 14:49:24 | 12 | 10,940 |
05.09.24 14:15:04 | 48 | 10,940 |
05.09.24 14:01:08 | 9 | 10,940 |
05.09.24 13:34:06 | 96 | 10,940 |
05.09.24 13:34:06 | 8 | 10,940 |
05.09.24 13:34:06 | 10 | 10,940 |
05.09.24 13:23:35 | 101 | 10,940 |
05.09.24 13:23:35 | 98 | 10,940 |
05.09.24 13:20:38 | 10 | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:11:48 | 1 | 10,880 |
05.09.24 13:10:51 | 39 | 10,880 |
05.09.24 13:10:51 | 34 | 10,900 |
05.09.24 12:58:34 | 27 | 10,920 |
05.09.24 12:53:12 | 115 | 10,920 |
05.09.24 12:17:15 | 5 | 10,980 |
05.09.24 11:30:56 | 2 | 10,960 |
05.09.24 11:30:40 | 454 | 10,960 |
05.09.24 11:30:40 | 19 | 10,960 |
05.09.24 11:30:40 | 13 | 10,960 |
05.09.24 11:30:40 | 2 | 10,980 |
05.09.24 11:30:10 | 265 | 11,060 |
05.09.24 11:30:10 | 46 | 11,040 |
05.09.24 11:30:10 | 85 | 11,040 |
05.09.24 11:30:10 | 125 | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:09:48 | 125 | 10,960 |
05.09.24 11:09:48 | 40 | 10,960 |
05.09.24 11:08:39 | 22 | 10,940 |
05.09.24 11:07:55 | 40 | 10,880 |
05.09.24 10:27:33 | 60 | 10,980 |
05.09.24 10:27:33 | 125 | 10,960 |
05.09.24 09:24:05 | 10 | 10,980 |
05.09.24 09:18:40 | 8 | 10,960 |
05.09.24 09:18:39 | 2 | 10,960 |
05.09.24 09:11:41 | 3 | 10,960 |
05.09.24 09:11:41 | 3 | 10,900 |
05.09.24 09:00:22 | 1 | 11,260 |
05.09.24 09:00:22 | 1 | 11,260 |
05.09.24 09:00:22 | 2 | 11,260 |
04.09.24 17:35:15 | 8 | 11,040 |