Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:54:03 | 25 | 11,220 |
04.09.24 10:54:03 | 16 | 11,220 |
04.09.24 10:54:03 | 82 | 11,220 |
04.09.24 10:54:03 | 3 | 11,220 |
04.09.24 10:54:03 | 18 | 11,200 |
04.09.24 10:54:03 | 36 | 11,200 |
04.09.24 10:54:03 | 25 | 11,200 |
04.09.24 10:54:03 | 12 | 11,200 |
04.09.24 10:54:03 | 22 | 11,200 |
04.09.24 10:54:03 | 14 | 11,240 |
04.09.24 10:54:03 | 10 | 11,160 |
04.09.24 10:54:03 | 134 | 11,160 |
04.09.24 10:54:03 | 17 | 11,160 |
04.09.24 10:54:03 | 89 | 11,160 |
04.09.24 10:54:03 | 3 | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:54:03 | 95 | 11,100 |
04.09.24 10:32:10 | 40 | 11,080 |
04.09.24 10:32:10 | 30 | 11,080 |
04.09.24 10:32:10 | 30 | 11,080 |
04.09.24 10:07:39 | 15 | 11,140 |
04.09.24 09:35:10 | 3 | 11,040 |
04.09.24 09:26:00 | 71 | 11,020 |
04.09.24 09:17:58 | 50 | 11,060 |
04.09.24 09:17:58 | 34 | 11,060 |
04.09.24 09:16:16 | 125 | 11,040 |
04.09.24 09:16:16 | 57 | 11,100 |
04.09.24 09:16:16 | 118 | 11,100 |
04.09.24 09:16:16 | 237 | 11,100 |
04.09.24 09:16:16 | 96 | 11,100 |
04.09.24 09:16:16 | 18 | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:14:26 | 49 | 10,980 |
04.09.24 09:14:26 | 3 | 10,980 |
04.09.24 09:14:26 | 8 | 10,980 |
04.09.24 09:14:26 | 100 | 10,980 |
04.09.24 09:14:26 | 99 | 10,980 |
04.09.24 09:14:26 | 16 | 10,980 |
04.09.24 09:14:26 | 99 | 10,960 |
04.09.24 09:14:01 | 175 | 10,900 |
04.09.24 09:14:01 | 600 | 10,900 |
04.09.24 09:14:01 | 125 | 10,900 |
04.09.24 09:13:48 | 172 | 10,940 |
04.09.24 09:12:13 | 115 | 10,900 |
04.09.24 09:09:49 | 10 | 10,900 |
04.09.24 09:00:36 | 413 | 10,820 |
04.09.24 09:00:36 | 79 | 10,820 |