Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:35:23 | 56 | 10,960 |
03.09.24 17:35:23 | 44 | 10,960 |
03.09.24 17:35:23 | 76 | 10,960 |
03.09.24 17:35:23 | 9 | 10,960 |
03.09.24 17:35:23 | 8 | 10,960 |
03.09.24 17:19:46 | 10 | 10,940 |
03.09.24 17:18:22 | 250 | 10,960 |
03.09.24 17:18:22 | 13 | 11,000 |
03.09.24 17:18:22 | 32 | 11,000 |
03.09.24 17:15:16 | 151 | 11,000 |
03.09.24 17:14:43 | 75 | 11,040 |
03.09.24 17:14:43 | 220 | 11,040 |
03.09.24 17:14:43 | 73 | 11,040 |
03.09.24 17:14:43 | 161 | 11,040 |
03.09.24 17:14:43 | 557 | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:14:43 | 10 | 11,040 |
03.09.24 17:14:08 | 4 | 11,040 |
03.09.24 17:14:07 | 19 | 11,060 |
03.09.24 17:14:07 | 24 | 11,040 |
03.09.24 17:14:07 | 11 | 11,040 |
03.09.24 17:14:07 | 141 | 11,020 |
03.09.24 17:14:07 | 3 | 10,980 |
03.09.24 17:14:07 | 53 | 10,980 |
03.09.24 17:14:07 | 43 | 10,980 |
03.09.24 17:14:07 | 26 | 10,980 |
03.09.24 17:14:07 | 80 | 10,980 |
03.09.24 17:14:07 | 45 | 10,980 |
03.09.24 17:14:07 | 116 | 10,940 |
03.09.24 17:13:39 | 31 | 10,900 |
03.09.24 17:13:39 | 177 | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:13:39 | 9 | 10,940 |
03.09.24 17:12:22 | 45 | 11,000 |
03.09.24 17:12:22 | 45 | 11,000 |
03.09.24 17:12:22 | 45 | 11,000 |
03.09.24 17:12:22 | 45 | 11,000 |
03.09.24 17:12:22 | 45 | 11,000 |
03.09.24 17:12:22 | 45 | 11,000 |
03.09.24 17:12:22 | 26 | 11,000 |
03.09.24 17:12:22 | 19 | 11,000 |
03.09.24 17:12:22 | 1 | 11,000 |
03.09.24 17:11:32 | 41 | 11,000 |
03.09.24 17:11:22 | 3 | 11,000 |
03.09.24 17:11:22 | 15 | 11,000 |
03.09.24 17:11:09 | 30 | 11,000 |
03.09.24 17:11:09 | 9 | 11,000 |