Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:41:54 | 2 | 11,620 |
03.09.24 12:41:54 | 2 | 11,620 |
03.09.24 12:41:54 | 2 | 11,620 |
03.09.24 12:41:54 | 2 | 11,620 |
03.09.24 12:41:54 | 2 | 11,620 |
03.09.24 12:41:54 | 2 | 11,620 |
03.09.24 12:41:54 | 2 | 11,620 |
03.09.24 12:41:54 | 2 | 11,620 |
03.09.24 12:41:54 | 2 | 11,620 |
03.09.24 12:41:54 | 2 | 11,620 |
03.09.24 12:41:54 | 2 | 11,620 |
03.09.24 12:41:54 | 2 | 11,620 |
03.09.24 12:41:54 | 8 | 11,600 |
03.09.24 12:41:54 | 10 | 11,620 |
03.09.24 12:17:12 | 70 | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:17:12 | 10 | 11,600 |
03.09.24 12:12:13 | 20 | 11,700 |
03.09.24 12:12:13 | 20 | 11,700 |
03.09.24 12:10:09 | 100 | 11,720 |
03.09.24 12:10:05 | 200 | 11,740 |
03.09.24 11:52:17 | 10 | 11,800 |
03.09.24 11:49:57 | 10 | 11,800 |
03.09.24 11:29:59 | 10 | 11,800 |
03.09.24 11:20:28 | 11 | 11,840 |
03.09.24 11:07:31 | 87 | 11,920 |
03.09.24 11:07:31 | 181 | 11,920 |
03.09.24 11:07:31 | 354 | 11,820 |
03.09.24 11:07:31 | 200 | 11,820 |
03.09.24 11:07:31 | 240 | 11,820 |
03.09.24 11:07:31 | 125 | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:07:31 | 250 | 11,840 |
03.09.24 11:07:31 | 200 | 11,840 |
03.09.24 11:07:31 | 466 | 11,840 |
03.09.24 11:07:31 | 27 | 11,860 |
03.09.24 11:07:31 | 125 | 11,860 |
03.09.24 11:07:31 | 13 | 11,880 |
03.09.24 10:40:08 | 180 | 11,940 |
03.09.24 10:20:45 | 117 | 11,940 |
03.09.24 10:20:45 | 8 | 11,940 |
03.09.24 10:19:41 | 25 | 11,980 |
03.09.24 10:00:47 | 80 | 11,960 |
03.09.24 10:00:47 | 35 | 11,960 |
03.09.24 10:00:46 | 87 | 11,920 |
03.09.24 10:00:46 | 500 | 11,920 |
03.09.24 09:58:39 | 250 | 11,900 |