Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:52:21 | 201 | 11,440 |
03.09.24 15:52:21 | 18 | 11,440 |
03.09.24 15:52:21 | 41 | 11,420 |
03.09.24 15:52:21 | 48 | 11,420 |
03.09.24 15:52:21 | 20 | 11,420 |
03.09.24 15:52:21 | 27 | 11,420 |
03.09.24 15:52:21 | 10 | 11,400 |
03.09.24 15:52:21 | 20 | 11,400 |
03.09.24 15:52:21 | 39 | 11,400 |
03.09.24 15:52:21 | 9 | 11,400 |
03.09.24 15:52:21 | 15 | 11,440 |
03.09.24 15:52:21 | 12 | 11,440 |
03.09.24 15:52:21 | 48 | 11,440 |
03.09.24 15:52:21 | 63 | 11,440 |
03.09.24 15:52:21 | 17 | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:52:21 | 25 | 11,440 |
03.09.24 15:52:21 | 10 | 11,440 |
03.09.24 15:52:21 | 10 | 11,440 |
03.09.24 15:52:21 | 560 | 11,500 |
03.09.24 15:52:21 | 125 | 11,500 |
03.09.24 15:52:21 | 481 | 11,480 |
03.09.24 15:52:21 | 700 | 11,480 |
03.09.24 15:52:21 | 456 | 11,460 |
03.09.24 15:52:21 | 77 | 11,460 |
03.09.24 15:52:21 | 194 | 11,440 |
03.09.24 15:48:40 | 50 | 11,320 |
03.09.24 15:48:40 | 36 | 11,340 |
03.09.24 15:48:40 | 38 | 11,400 |
03.09.24 15:35:46 | 114 | 11,460 |
03.09.24 15:35:46 | 140 | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:35:46 | 97 | 11,460 |
03.09.24 15:35:46 | 149 | 11,440 |
03.09.24 14:51:54 | 10 | 11,500 |
03.09.24 14:51:54 | 100 | 11,500 |
03.09.24 14:25:12 | 58 | 11,520 |
03.09.24 13:22:04 | 4 | 11,620 |
03.09.24 13:11:16 | 69 | 11,600 |
03.09.24 13:02:22 | 23 | 11,620 |
03.09.24 13:02:07 | 2 | 11,600 |
03.09.24 13:02:07 | 104 | 11,620 |
03.09.24 13:02:07 | 20 | 11,620 |
03.09.24 12:53:33 | 1 | 11,620 |
03.09.24 12:41:54 | 2 | 11,620 |
03.09.24 12:41:54 | 2 | 11,620 |
03.09.24 12:41:54 | 2 | 11,620 |