eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ASSA-ABLOY AB B SK-,33

27,640 EUR  -0,79 % (-0,220)

Verkaufen Kaufen

ASSA-ABLOY AB B SK-,33

WKN A14TVM | ISIN SE0007100581 |  Aktie
Factsheet
13.06.25 10:38:41 RT
Bid: 27,640 EUR  |  Ask: 27,700 EUR
27,640 EUR  -0,79 % (-0,220)
OMX Nordic Nasdaq Other OTC TradeGate Frankfurt Stuttgart München Hannover Berlin Düsseldorf Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
10:06:26 - 27,680
10:06:20 - 27,690
10:06:08 - 27,690
10:06:04 - 27,690
10:06:02 - 27,680
10:06:02 - 27,670
10:06:00 - 27,680
10:05:58 - 27,670
10:05:54 - 27,680
10:05:42 - 27,670
10:05:39 - 27,680
10:05:38 - 27,670
10:05:37 - 27,670
10:05:35 - 27,670
10:05:23 - 27,670
Zeit Vol. Stk. Kurs
10:05:21 - 27,670
10:05:18 - 27,670
10:05:15 - 27,670
10:05:11 - 27,670
10:05:05 - 27,670
10:04:49 - 27,670
10:04:47 - 27,670
10:04:42 - 27,670
10:04:41 - 27,680
10:04:39 - 27,680
10:04:38 - 27,680
10:04:27 - 27,680
10:04:25 - 27,670
10:04:23 - 27,680
10:04:19 - 27,670
Zeit Vol. Stk. Kurs
10:04:17 - 27,680
10:04:12 - 27,670
10:03:57 - 27,670
10:03:43 - 27,680
10:03:40 - 27,670
10:03:35 - 27,670
10:03:34 - 27,670
10:03:33 - 27,680
10:03:31 - 27,680
10:03:25 - 27,690
10:03:24 - 27,690
10:03:15 - 27,690
10:03:13 - 27,690
10:03:11 - 27,680
10:02:57 - 27,670