ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:15 | - | 27,990 |
18:15:47 | - | 28,000 |
18:15:41 | - | 27,990 |
18:15:07 | - | 28,000 |
18:15:03 | - | 27,990 |
18:14:30 | - | 28,000 |
18:12:38 | - | 28,000 |
18:12:05 | - | 27,990 |
18:12:03 | - | 27,990 |
18:11:53 | - | 27,990 |
18:11:52 | - | 27,990 |
18:09:29 | - | 27,990 |
18:09:02 | - | 27,990 |
18:08:31 | - | 27,990 |
18:08:19 | - | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:06 | - | 27,990 |
18:07:16 | - | 28,000 |
18:06:51 | - | 27,990 |
18:06:37 | - | 28,000 |
18:06:31 | - | 28,000 |
18:06:19 | - | 28,000 |
18:06:16 | - | 28,000 |
18:06:01 | - | 28,010 |
18:06:00 | - | 28,000 |
18:05:44 | - | 28,010 |
18:05:43 | - | 28,010 |
18:05:39 | - | 28,010 |
18:05:30 | - | 28,010 |
18:05:11 | - | 28,010 |
18:05:02 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:55 | - | 28,010 |
18:03:50 | - | 28,010 |
18:03:45 | - | 28,010 |
18:03:32 | - | 28,010 |
18:01:49 | - | 28,020 |
18:01:44 | - | 28,010 |
18:01:09 | - | 28,010 |
18:01:02 | - | 28,020 |
18:00:14 | - | 28,010 |
17:58:08 | - | 28,020 |
17:57:35 | - | 28,010 |
17:57:32 | - | 28,020 |
17:57:16 | - | 28,010 |
17:56:50 | - | 28,020 |
17:56:13 | - | 28,020 |