ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:45 | - | 28,230 |
20:56:44 | - | 28,240 |
20:56:42 | - | 28,230 |
20:56:29 | - | 28,240 |
20:56:28 | - | 28,230 |
20:56:27 | - | 28,240 |
20:56:23 | - | 28,230 |
20:55:12 | - | 28,220 |
20:53:59 | - | 28,210 |
20:53:52 | - | 28,220 |
20:53:29 | - | 28,210 |
20:53:16 | - | 28,220 |
20:51:55 | - | 28,210 |
20:51:49 | - | 28,200 |
20:51:14 | - | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:03 | - | 28,200 |
20:51:02 | - | 28,210 |
20:50:48 | - | 28,200 |
20:47:48 | - | 28,200 |
20:44:47 | - | 28,200 |
20:44:01 | - | 28,210 |
20:43:25 | - | 28,200 |
20:43:16 | - | 28,210 |
20:41:01 | - | 28,200 |
20:39:03 | - | 28,210 |
20:36:03 | - | 28,210 |
20:35:42 | - | 28,200 |
20:32:41 | - | 28,200 |
20:32:27 | - | 28,210 |
20:29:26 | - | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:18 | - | 28,200 |
20:25:54 | - | 28,210 |
20:22:54 | - | 28,210 |
20:22:43 | - | 28,200 |
20:22:30 | - | 28,210 |
20:19:30 | - | 28,210 |
20:19:11 | - | 28,220 |
20:18:22 | - | 28,210 |
20:15:22 | - | 28,210 |
20:15:11 | - | 28,200 |
20:14:38 | - | 28,210 |
20:13:55 | - | 28,200 |
20:13:16 | - | 28,210 |
20:11:31 | - | 28,200 |
20:10:03 | - | 28,210 |