ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:31 | - | 27,560 |
18:52:09 | - | 27,550 |
18:50:44 | - | 27,550 |
18:50:17 | - | 27,540 |
18:49:41 | - | 27,540 |
18:49:00 | - | 27,540 |
18:48:43 | - | 27,550 |
18:48:20 | - | 27,540 |
18:48:18 | - | 27,540 |
18:48:09 | - | 27,540 |
18:46:43 | - | 27,550 |
18:44:48 | - | 27,550 |
18:44:27 | - | 27,550 |
18:44:19 | - | 27,550 |
18:44:07 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:04 | - | 27,550 |
18:43:58 | - | 27,550 |
18:43:39 | - | 27,550 |
18:43:13 | - | 27,560 |
18:43:03 | - | 27,550 |
18:41:33 | - | 27,560 |
18:41:23 | - | 27,550 |
18:40:55 | - | 27,560 |
18:40:53 | - | 27,550 |
18:40:50 | - | 27,550 |
18:40:42 | - | 27,550 |
18:40:26 | - | 27,550 |
18:40:16 | - | 27,550 |
18:39:43 | - | 27,550 |
18:39:17 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:56 | - | 27,560 |
18:38:21 | - | 27,550 |
18:37:46 | - | 27,560 |
18:36:49 | - | 27,560 |
18:36:26 | - | 27,570 |
18:35:25 | - | 27,560 |
18:35:13 | - | 27,570 |
18:35:02 | - | 27,560 |
18:34:52 | - | 27,560 |
18:34:25 | - | 27,560 |
18:33:34 | - | 27,570 |
18:32:47 | - | 27,570 |
18:32:26 | - | 27,570 |
18:31:07 | - | 27,570 |
18:30:35 | - | 27,570 |