ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:01 | - | 28,260 |
18:59:22 | - | 28,260 |
18:59:07 | - | 28,260 |
18:58:43 | - | 28,260 |
18:58:38 | - | 28,250 |
18:58:35 | - | 28,260 |
18:58:22 | - | 28,250 |
18:58:12 | - | 28,260 |
18:57:40 | - | 28,250 |
18:56:20 | - | 28,260 |
18:55:20 | - | 28,260 |
18:53:58 | - | 28,270 |
18:53:47 | - | 28,260 |
18:53:16 | - | 28,270 |
18:52:45 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:29 | - | 28,260 |
18:52:20 | - | 28,260 |
18:52:15 | - | 28,260 |
18:51:55 | - | 28,260 |
18:51:50 | - | 28,260 |
18:51:35 | - | 28,250 |
18:51:19 | - | 28,260 |
18:51:13 | - | 28,250 |
18:51:13 | - | 28,260 |
18:51:08 | - | 28,250 |
18:50:06 | - | 28,250 |
18:49:21 | - | 28,250 |
18:48:21 | - | 28,250 |
18:47:57 | - | 28,250 |
18:47:32 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:28 | - | 28,240 |
18:47:24 | - | 28,250 |
18:47:23 | - | 28,240 |
18:47:16 | - | 28,250 |
18:47:13 | - | 28,240 |
18:46:45 | - | 28,250 |
18:46:42 | - | 28,240 |
18:46:40 | - | 28,250 |
18:46:39 | - | 28,240 |
18:46:31 | - | 28,250 |
18:46:28 | - | 28,240 |
18:46:02 | - | 28,250 |
18:45:52 | - | 28,250 |
18:44:47 | - | 28,240 |
18:44:13 | - | 28,250 |