ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 23:00:05 | - | 28,240 |
10.06.25 23:00:05 | - | 28,240 |
10.06.25 23:00:05 | - | 28,240 |
10.06.25 23:00:05 | - | 28,240 |
10.06.25 23:00:05 | - | 28,240 |
10.06.25 23:00:05 | - | 28,240 |
10.06.25 23:00:05 | - | 28,240 |
10.06.25 23:00:05 | - | 28,240 |
10.06.25 23:00:05 | - | 28,240 |
10.06.25 23:00:05 | - | 28,240 |
10.06.25 23:00:05 | - | 28,240 |
10.06.25 23:00:05 | - | 28,240 |
10.06.25 23:00:05 | - | 28,240 |
10.06.25 23:00:05 | - | 28,240 |
10.06.25 23:00:05 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 23:00:05 | - | 28,240 |
10.06.25 23:00:05 | - | 28,240 |
10.06.25 23:00:05 | - | 28,240 |
10.06.25 23:00:05 | - | 28,240 |
10.06.25 23:00:05 | - | 28,240 |
10.06.25 23:00:05 | - | 28,240 |
10.06.25 22:57:05 | - | 28,240 |
10.06.25 22:56:39 | - | 28,250 |
10.06.25 22:53:38 | - | 28,250 |
10.06.25 22:50:37 | - | 28,250 |
10.06.25 22:47:36 | - | 28,250 |
10.06.25 22:44:36 | - | 28,250 |
10.06.25 22:41:35 | - | 28,250 |
10.06.25 22:38:34 | - | 28,250 |
10.06.25 22:35:34 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:32:33 | - | 28,250 |
10.06.25 22:29:32 | - | 28,250 |
10.06.25 22:26:32 | - | 28,250 |
10.06.25 22:25:28 | - | 28,240 |
10.06.25 22:22:27 | - | 28,240 |
10.06.25 22:19:27 | - | 28,240 |
10.06.25 22:16:26 | - | 28,240 |
10.06.25 22:13:25 | - | 28,240 |
10.06.25 22:10:24 | - | 28,240 |
10.06.25 22:07:24 | - | 28,240 |
10.06.25 22:04:25 | - | 28,250 |
10.06.25 22:03:55 | - | 28,240 |
10.06.25 22:03:10 | - | 28,250 |
10.06.25 22:00:09 | - | 28,250 |
10.06.25 21:58:23 | - | 28,250 |