ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:21 | - | 28,000 |
22:03:12 | - | 28,010 |
22:03:10 | - | 28,000 |
22:03:02 | - | 28,010 |
22:03:01 | - | 28,000 |
22:02:40 | - | 28,010 |
22:02:38 | - | 28,000 |
22:02:22 | - | 28,010 |
22:02:16 | - | 28,000 |
22:02:02 | - | 28,010 |
22:01:48 | - | 28,000 |
22:01:46 | - | 28,010 |
22:00:04 | - | 28,000 |
21:59:44 | - | 28,000 |
21:59:39 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | - | 28,000 |
21:59:23 | - | 28,010 |
21:58:39 | - | 28,000 |
21:58:37 | - | 27,990 |
21:58:35 | - | 28,000 |
21:58:31 | - | 28,000 |
21:58:30 | - | 28,000 |
21:58:30 | - | 28,000 |
21:58:26 | - | 28,000 |
21:58:23 | - | 28,000 |
21:58:22 | - | 28,000 |
21:58:20 | - | 28,000 |
21:58:19 | - | 27,990 |
21:58:09 | - | 28,000 |
21:58:07 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:07 | - | 28,000 |
21:58:03 | - | 28,000 |
21:57:40 | - | 28,010 |
21:57:33 | - | 28,010 |
21:57:24 | - | 28,010 |
21:57:02 | - | 28,010 |
21:56:53 | - | 28,010 |
21:56:44 | - | 28,010 |
21:56:37 | - | 28,010 |
21:56:18 | - | 28,010 |
21:56:13 | - | 28,010 |
21:56:09 | - | 28,010 |
21:56:07 | - | 28,010 |
21:55:43 | - | 28,010 |
21:55:26 | - | 28,020 |