ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:16 | - | 28,240 |
21:48:03 | - | 28,230 |
21:47:06 | - | 28,220 |
21:46:40 | - | 28,230 |
21:46:15 | - | 28,240 |
21:45:11 | - | 28,230 |
21:44:41 | - | 28,240 |
21:44:26 | - | 28,230 |
21:44:16 | - | 28,240 |
21:43:24 | - | 28,230 |
21:43:16 | - | 28,240 |
21:43:08 | - | 28,230 |
21:42:40 | - | 28,220 |
21:42:12 | - | 28,230 |
21:42:10 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:34 | - | 28,230 |
21:40:11 | - | 28,240 |
21:39:04 | - | 28,240 |
21:38:16 | - | 28,250 |
21:37:40 | - | 28,240 |
21:37:14 | - | 28,240 |
21:36:48 | - | 28,240 |
21:36:17 | - | 28,240 |
21:35:51 | - | 28,240 |
21:35:45 | - | 28,250 |
21:34:55 | - | 28,240 |
21:34:02 | - | 28,250 |
21:33:17 | - | 28,240 |
21:32:58 | - | 28,240 |
21:32:14 | - | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:44 | - | 28,240 |
21:30:07 | - | 28,240 |
21:29:48 | - | 28,250 |
21:29:03 | - | 28,240 |
21:27:03 | - | 28,250 |
21:24:03 | - | 28,250 |
21:23:28 | - | 28,240 |
21:22:30 | - | 28,250 |
21:21:30 | - | 28,240 |
21:21:29 | - | 28,240 |
21:21:21 | - | 28,240 |
21:21:17 | - | 28,240 |
21:18:32 | - | 28,240 |
21:18:18 | - | 28,240 |
21:18:16 | - | 28,240 |