ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:01 | - | 28,020 |
18:50:07 | - | 28,010 |
18:50:00 | - | 28,010 |
18:49:48 | - | 28,010 |
18:49:23 | - | 28,010 |
18:49:19 | - | 28,010 |
18:49:05 | - | 28,010 |
18:48:34 | - | 28,010 |
18:48:14 | - | 28,010 |
18:46:11 | - | 28,010 |
18:46:02 | - | 28,010 |
18:45:50 | - | 28,010 |
18:45:37 | - | 28,000 |
18:45:30 | - | 28,010 |
18:45:28 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:17 | - | 28,010 |
18:45:01 | - | 28,000 |
18:42:24 | - | 28,010 |
18:42:20 | - | 28,000 |
18:42:15 | - | 28,010 |
18:41:39 | - | 28,000 |
18:41:19 | - | 28,000 |
18:41:13 | - | 28,000 |
18:40:32 | - | 28,010 |
18:39:18 | - | 28,010 |
18:38:20 | - | 28,010 |
18:37:21 | - | 28,010 |
18:36:36 | - | 28,010 |
18:36:32 | - | 28,010 |
18:36:20 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:03 | - | 28,010 |
18:33:18 | - | 28,010 |
18:31:58 | - | 28,000 |
18:31:48 | - | 28,010 |
18:30:56 | - | 28,000 |
18:30:22 | - | 28,000 |
18:29:48 | - | 28,000 |
18:29:39 | - | 28,000 |
18:28:29 | - | 28,000 |
18:28:28 | - | 28,000 |
18:28:27 | - | 28,000 |
18:26:22 | - | 28,000 |
18:26:12 | - | 28,000 |
18:24:02 | - | 28,010 |
18:23:46 | - | 28,000 |