ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:21 | - | 27,860 |
21:58:21 | - | 27,860 |
21:58:07 | - | 27,860 |
21:58:06 | - | 27,860 |
21:57:52 | - | 27,860 |
21:57:51 | - | 27,860 |
21:57:42 | - | 27,860 |
21:57:40 | - | 27,870 |
21:57:21 | - | 27,860 |
21:57:10 | - | 27,860 |
21:57:06 | - | 27,860 |
21:57:05 | - | 27,860 |
21:57:01 | - | 27,850 |
21:56:13 | - | 27,860 |
21:56:05 | - | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:01 | - | 27,870 |
21:55:50 | - | 27,860 |
21:55:45 | - | 27,860 |
21:55:43 | - | 27,860 |
21:55:02 | - | 27,860 |
21:55:02 | - | 27,850 |
21:54:59 | - | 27,850 |
21:54:56 | - | 27,850 |
21:54:41 | - | 27,850 |
21:54:16 | - | 27,840 |
21:54:04 | - | 27,850 |
21:53:56 | - | 27,840 |
21:53:52 | - | 27,850 |
21:53:46 | - | 27,850 |
21:53:38 | - | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:19 | - | 27,850 |
21:53:18 | - | 27,850 |
21:53:11 | - | 27,850 |
21:52:41 | - | 27,860 |
21:52:40 | - | 27,850 |
21:52:11 | - | 27,860 |
21:51:49 | - | 27,850 |
21:51:43 | - | 27,850 |
21:51:37 | - | 27,850 |
21:51:31 | - | 27,850 |
21:51:11 | - | 27,850 |
21:50:44 | - | 27,850 |
21:50:28 | - | 27,840 |
21:50:14 | - | 27,840 |
21:50:01 | - | 27,840 |