ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:58 | - | 28,250 |
21:55:57 | - | 28,240 |
21:55:55 | - | 28,250 |
21:55:54 | - | 28,240 |
21:55:25 | - | 28,250 |
21:55:23 | - | 28,240 |
21:55:19 | - | 28,250 |
21:55:00 | - | 28,240 |
21:54:58 | - | 28,240 |
21:54:56 | - | 28,240 |
21:54:52 | - | 28,240 |
21:54:25 | - | 28,240 |
21:54:22 | - | 28,240 |
21:54:01 | - | 28,230 |
21:54:01 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:56 | - | 28,230 |
21:53:52 | - | 28,220 |
21:53:36 | - | 28,230 |
21:53:32 | - | 28,220 |
21:53:31 | - | 28,230 |
21:53:28 | - | 28,240 |
21:53:20 | - | 28,230 |
21:53:16 | - | 28,240 |
21:53:05 | - | 28,230 |
21:53:03 | - | 28,240 |
21:52:51 | - | 28,230 |
21:52:50 | - | 28,240 |
21:52:09 | - | 28,230 |
21:52:07 | - | 28,220 |
21:51:53 | - | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:39 | - | 28,240 |
21:51:32 | - | 28,230 |
21:51:32 | - | 28,240 |
21:51:29 | - | 28,230 |
21:51:07 | - | 28,240 |
21:51:06 | - | 28,230 |
21:51:02 | - | 28,240 |
21:50:09 | - | 28,230 |
21:50:03 | - | 28,220 |
21:50:02 | - | 28,230 |
21:49:15 | - | 28,220 |
21:48:47 | - | 28,230 |
21:48:37 | - | 28,220 |
21:48:26 | - | 28,230 |
21:48:16 | - | 28,240 |