ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:50 | - | 28,020 |
19:42:44 | - | 28,030 |
19:42:43 | - | 28,030 |
19:40:14 | - | 28,030 |
19:37:35 | - | 28,030 |
19:34:35 | - | 28,030 |
19:34:12 | - | 28,030 |
19:32:54 | - | 28,030 |
19:32:32 | - | 28,030 |
19:31:45 | - | 28,030 |
19:28:59 | - | 28,030 |
19:26:33 | - | 28,030 |
19:26:30 | - | 28,040 |
19:26:26 | - | 28,040 |
19:26:16 | - | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:13 | - | 28,030 |
19:25:02 | - | 28,030 |
19:24:34 | - | 28,020 |
19:24:28 | - | 28,020 |
19:21:28 | - | 28,020 |
19:18:27 | - | 28,020 |
19:17:45 | - | 28,010 |
19:15:23 | - | 28,020 |
19:14:26 | - | 28,020 |
19:13:16 | - | 28,030 |
19:10:17 | - | 28,020 |
19:10:15 | - | 28,020 |
19:10:06 | - | 28,020 |
19:09:24 | - | 28,020 |
19:07:58 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:03 | - | 28,030 |
19:06:35 | - | 28,020 |
19:03:55 | - | 28,020 |
19:03:34 | - | 28,020 |
19:02:34 | - | 28,020 |
18:59:33 | - | 28,020 |
18:58:47 | - | 28,010 |
18:58:43 | - | 28,020 |
18:56:28 | - | 28,010 |
18:55:28 | - | 28,020 |
18:53:48 | - | 28,020 |
18:53:18 | - | 28,030 |
18:53:05 | - | 28,030 |
18:52:02 | - | 28,030 |
18:51:07 | - | 28,020 |