ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:21 | - | 28,200 |
20:00:15 | - | 28,210 |
20:00:02 | - | 28,220 |
19:59:53 | - | 28,230 |
19:59:10 | - | 28,220 |
19:59:01 | - | 28,230 |
19:57:28 | - | 28,240 |
19:57:16 | - | 28,230 |
19:57:10 | - | 28,240 |
19:56:30 | - | 28,240 |
19:56:04 | - | 28,240 |
19:55:02 | - | 28,240 |
19:53:43 | - | 28,250 |
19:50:42 | - | 28,250 |
19:50:36 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:34 | - | 28,250 |
19:50:21 | - | 28,250 |
19:50:09 | - | 28,240 |
19:49:45 | - | 28,250 |
19:48:10 | - | 28,240 |
19:47:58 | - | 28,250 |
19:46:46 | - | 28,240 |
19:45:40 | - | 28,250 |
19:45:03 | - | 28,240 |
19:44:52 | - | 28,250 |
19:44:38 | - | 28,240 |
19:44:19 | - | 28,250 |
19:43:53 | - | 28,250 |
19:43:15 | - | 28,250 |
19:43:14 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:11 | - | 28,250 |
19:42:54 | - | 28,250 |
19:42:28 | - | 28,250 |
19:42:04 | - | 28,250 |
19:41:51 | - | 28,260 |
19:41:27 | - | 28,250 |
19:40:52 | - | 28,250 |
19:40:47 | - | 28,250 |
19:40:23 | - | 28,260 |
19:40:19 | - | 28,250 |
19:38:54 | - | 28,260 |
19:38:45 | - | 28,260 |
19:38:32 | - | 28,260 |
19:38:29 | - | 28,260 |
19:38:23 | - | 28,260 |