CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:11:03 | - | 16,690 |
09.10.24 18:11:01 | - | 16,685 |
09.10.24 18:11:00 | - | 16,680 |
09.10.24 18:10:58 | - | 16,670 |
09.10.24 18:10:57 | - | 16,680 |
09.10.24 18:10:55 | - | 16,695 |
09.10.24 18:10:52 | - | 16,700 |
09.10.24 18:10:49 | - | 16,705 |
09.10.24 18:10:48 | - | 16,715 |
09.10.24 18:10:47 | - | 16,715 |
09.10.24 18:10:47 | - | 16,690 |
09.10.24 18:10:26 | - | 16,690 |
09.10.24 18:10:25 | - | 16,695 |
09.10.24 18:10:24 | - | 16,690 |
09.10.24 18:10:20 | - | 16,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:10:20 | - | 16,695 |
09.10.24 18:10:13 | - | 16,690 |
09.10.24 18:09:33 | - | 16,690 |
09.10.24 18:09:31 | - | 16,690 |
09.10.24 18:09:30 | - | 16,685 |
09.10.24 18:09:22 | - | 16,690 |
09.10.24 18:09:20 | - | 16,685 |
09.10.24 18:09:17 | - | 16,695 |
09.10.24 18:09:15 | - | 16,700 |
09.10.24 18:08:54 | - | 16,705 |
09.10.24 18:08:48 | - | 16,710 |
09.10.24 18:08:45 | - | 16,715 |
09.10.24 18:08:32 | - | 16,715 |
09.10.24 18:08:31 | - | 16,715 |
09.10.24 18:08:29 | - | 16,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:08:17 | - | 16,760 |
09.10.24 18:08:16 | - | 16,735 |
09.10.24 18:08:14 | - | 16,710 |
09.10.24 18:08:11 | - | 16,715 |
09.10.24 18:08:06 | - | 16,720 |
09.10.24 18:08:03 | - | 16,715 |
09.10.24 18:07:54 | - | 16,720 |
09.10.24 18:07:48 | - | 16,710 |
09.10.24 18:07:43 | - | 16,710 |
09.10.24 18:07:42 | - | 16,705 |
09.10.24 18:07:41 | - | 16,690 |
09.10.24 18:07:37 | - | 16,695 |
09.10.24 18:07:30 | - | 16,695 |
09.10.24 18:07:27 | - | 16,700 |
09.10.24 18:07:05 | - | 16,700 |