CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:12:00 | - | 16,580 |
09.10.24 17:11:59 | - | 16,565 |
09.10.24 17:11:47 | - | 16,565 |
09.10.24 17:11:46 | - | 16,575 |
09.10.24 17:11:43 | - | 16,565 |
09.10.24 17:11:43 | - | 16,565 |
09.10.24 17:11:31 | - | 16,565 |
09.10.24 17:11:28 | - | 16,570 |
09.10.24 17:11:27 | - | 16,575 |
09.10.24 17:11:10 | - | 16,570 |
09.10.24 17:11:07 | - | 16,580 |
09.10.24 17:11:06 | - | 16,590 |
09.10.24 17:11:05 | - | 16,590 |
09.10.24 17:10:53 | - | 16,580 |
09.10.24 17:10:37 | - | 16,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:10:34 | - | 16,585 |
09.10.24 17:10:26 | - | 16,580 |
09.10.24 17:09:48 | - | 16,585 |
09.10.24 17:09:46 | - | 16,570 |
09.10.24 17:09:46 | - | 16,565 |
09.10.24 17:09:44 | - | 16,565 |
09.10.24 17:09:43 | - | 16,565 |
09.10.24 17:09:28 | - | 16,570 |
09.10.24 17:09:25 | - | 16,565 |
09.10.24 17:09:19 | - | 16,570 |
09.10.24 17:09:19 | - | 16,565 |
09.10.24 17:09:17 | - | 16,570 |
09.10.24 17:09:17 | - | 16,565 |
09.10.24 17:09:14 | - | 16,575 |
09.10.24 17:09:13 | - | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:09:10 | - | 16,575 |
09.10.24 17:09:08 | - | 16,575 |
09.10.24 17:09:05 | - | 16,565 |
09.10.24 17:08:38 | - | 16,565 |
09.10.24 17:08:36 | - | 16,560 |
09.10.24 17:08:35 | - | 16,555 |
09.10.24 17:08:35 | - | 16,555 |
09.10.24 17:08:34 | - | 16,550 |
09.10.24 17:08:34 | - | 16,550 |
09.10.24 17:08:13 | - | 16,540 |
09.10.24 17:08:11 | - | 16,530 |
09.10.24 17:08:10 | - | 16,520 |
09.10.24 17:08:03 | - | 16,525 |
09.10.24 17:07:55 | - | 16,520 |
09.10.24 17:07:55 | - | 16,525 |