CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:19:43 | - | 16,520 |
09.10.24 18:19:41 | - | 16,530 |
09.10.24 18:19:28 | - | 16,445 |
09.10.24 18:19:25 | - | 16,445 |
09.10.24 18:19:13 | - | 16,480 |
09.10.24 18:19:06 | - | 16,480 |
09.10.24 18:19:05 | - | 16,480 |
09.10.24 18:18:55 | - | 16,480 |
09.10.24 18:18:53 | - | 16,480 |
09.10.24 18:18:25 | - | 16,495 |
09.10.24 18:18:16 | - | 16,495 |
09.10.24 18:18:15 | - | 16,490 |
09.10.24 18:18:13 | - | 16,490 |
09.10.24 18:18:12 | - | 16,490 |
09.10.24 18:18:11 | - | 16,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:17:49 | - | 16,495 |
09.10.24 18:17:47 | - | 16,515 |
09.10.24 18:17:46 | - | 16,515 |
09.10.24 18:17:45 | - | 16,515 |
09.10.24 18:17:44 | - | 16,515 |
09.10.24 18:17:43 | - | 16,510 |
09.10.24 18:17:42 | - | 16,510 |
09.10.24 18:17:37 | - | 16,515 |
09.10.24 18:17:13 | - | 16,515 |
09.10.24 18:17:13 | - | 16,520 |
09.10.24 18:17:11 | - | 16,520 |
09.10.24 18:17:10 | - | 16,495 |
09.10.24 18:17:06 | - | 16,495 |
09.10.24 18:17:04 | - | 16,500 |
09.10.24 18:17:00 | - | 16,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:16:47 | - | 16,500 |
09.10.24 18:16:46 | - | 16,460 |
09.10.24 18:16:45 | - | 16,455 |
09.10.24 18:16:44 | - | 16,500 |
09.10.24 18:16:43 | - | 16,490 |
09.10.24 18:16:43 | - | 16,480 |
09.10.24 18:16:40 | - | 16,520 |
09.10.24 18:16:31 | - | 16,480 |
09.10.24 18:16:28 | - | 16,435 |
09.10.24 18:16:19 | - | 16,480 |
09.10.24 18:16:18 | - | 16,520 |
09.10.24 18:16:17 | - | 16,525 |
09.10.24 18:16:14 | - | 16,500 |
09.10.24 18:16:11 | - | 16,495 |
09.10.24 18:16:06 | - | 16,490 |