CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:16:46 | - | 16,460 |
09.10.24 18:16:45 | - | 16,455 |
09.10.24 18:16:44 | - | 16,500 |
09.10.24 18:16:43 | - | 16,490 |
09.10.24 18:16:43 | - | 16,480 |
09.10.24 18:16:40 | - | 16,520 |
09.10.24 18:16:31 | - | 16,480 |
09.10.24 18:16:28 | - | 16,435 |
09.10.24 18:16:19 | - | 16,480 |
09.10.24 18:16:18 | - | 16,520 |
09.10.24 18:16:17 | - | 16,525 |
09.10.24 18:16:14 | - | 16,500 |
09.10.24 18:16:11 | - | 16,495 |
09.10.24 18:16:06 | - | 16,490 |
09.10.24 18:16:02 | - | 16,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:51 | - | 16,490 |
09.10.24 18:15:47 | - | 16,470 |
09.10.24 18:15:45 | - | 16,470 |
09.10.24 18:15:42 | - | 16,470 |
09.10.24 18:15:41 | - | 16,470 |
09.10.24 18:15:34 | - | 16,465 |
09.10.24 18:15:33 | - | 16,470 |
09.10.24 18:15:31 | - | 16,475 |
09.10.24 18:15:31 | - | 16,470 |
09.10.24 18:15:29 | - | 16,475 |
09.10.24 18:15:25 | - | 16,430 |
09.10.24 18:15:21 | - | 16,430 |
09.10.24 18:15:19 | - | 16,435 |
09.10.24 18:15:18 | - | 16,430 |
09.10.24 18:15:16 | - | 16,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:14 | - | 16,430 |
09.10.24 18:15:12 | - | 16,425 |
09.10.24 18:15:12 | - | 16,435 |
09.10.24 18:15:09 | - | 16,440 |
09.10.24 18:15:07 | - | 16,495 |
09.10.24 18:14:54 | - | 16,500 |
09.10.24 18:14:53 | - | 16,505 |
09.10.24 18:14:52 | - | 16,510 |
09.10.24 18:14:50 | - | 16,515 |
09.10.24 18:14:49 | - | 16,520 |
09.10.24 18:14:47 | - | 16,515 |
09.10.24 18:14:40 | - | 16,520 |
09.10.24 18:14:37 | - | 16,520 |
09.10.24 18:14:35 | - | 16,525 |
09.10.24 18:14:34 | - | 16,520 |