CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:25:32 | - | 16,565 |
09.10.24 19:24:33 | - | 16,560 |
09.10.24 19:24:16 | - | 16,565 |
09.10.24 19:22:50 | - | 16,560 |
09.10.24 19:22:06 | - | 16,555 |
09.10.24 19:21:51 | - | 16,550 |
09.10.24 19:21:49 | - | 16,545 |
09.10.24 19:21:46 | - | 16,565 |
09.10.24 19:21:42 | - | 16,505 |
09.10.24 19:21:36 | - | 16,515 |
09.10.24 19:21:34 | - | 16,505 |
09.10.24 19:21:13 | - | 16,550 |
09.10.24 19:21:12 | - | 16,550 |
09.10.24 19:20:45 | - | 16,545 |
09.10.24 19:20:42 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:19:59 | - | 16,535 |
09.10.24 19:19:59 | - | 16,540 |
09.10.24 19:19:23 | - | 16,540 |
09.10.24 19:19:13 | - | 16,535 |
09.10.24 19:19:02 | - | 16,540 |
09.10.24 19:19:02 | - | 16,540 |
09.10.24 19:18:52 | - | 16,535 |
09.10.24 19:18:36 | - | 16,540 |
09.10.24 19:18:28 | - | 16,535 |
09.10.24 19:18:14 | - | 16,475 |
09.10.24 19:17:49 | - | 16,490 |
09.10.24 19:17:15 | - | 16,540 |
09.10.24 19:16:18 | - | 16,545 |
09.10.24 19:16:15 | - | 16,540 |
09.10.24 19:16:03 | - | 16,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:15:57 | - | 16,545 |
09.10.24 19:15:54 | - | 16,550 |
09.10.24 19:15:52 | - | 16,570 |
09.10.24 19:15:49 | - | 16,500 |
09.10.24 19:15:38 | - | 16,550 |
09.10.24 19:15:23 | - | 16,550 |
09.10.24 19:15:22 | - | 16,570 |
09.10.24 19:15:17 | - | 16,510 |
09.10.24 19:15:16 | - | 16,500 |
09.10.24 19:14:08 | - | 16,550 |
09.10.24 19:14:01 | - | 16,545 |
09.10.24 19:13:58 | - | 16,550 |
09.10.24 19:13:28 | - | 16,550 |
09.10.24 19:12:41 | - | 16,555 |
09.10.24 19:12:09 | - | 16,550 |