CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:13:10 | - | 16,530 |
09.10.24 18:13:08 | - | 16,510 |
09.10.24 18:13:07 | - | 16,515 |
09.10.24 18:13:05 | - | 16,515 |
09.10.24 18:13:04 | - | 16,465 |
09.10.24 18:12:55 | - | 16,470 |
09.10.24 18:12:42 | - | 16,460 |
09.10.24 18:12:41 | - | 16,535 |
09.10.24 18:12:40 | - | 16,530 |
09.10.24 18:12:39 | - | 16,510 |
09.10.24 18:12:34 | - | 16,515 |
09.10.24 18:12:32 | - | 16,515 |
09.10.24 18:12:32 | - | 16,510 |
09.10.24 18:12:30 | - | 16,505 |
09.10.24 18:12:29 | - | 16,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:12:29 | - | 16,510 |
09.10.24 18:12:28 | - | 16,505 |
09.10.24 18:12:27 | - | 16,505 |
09.10.24 18:12:25 | - | 16,500 |
09.10.24 18:12:23 | - | 16,505 |
09.10.24 18:12:18 | - | 16,510 |
09.10.24 18:12:05 | - | 16,510 |
09.10.24 18:12:03 | - | 16,515 |
09.10.24 18:12:03 | - | 16,520 |
09.10.24 18:12:02 | - | 16,520 |
09.10.24 18:12:00 | - | 16,520 |
09.10.24 18:11:57 | - | 16,540 |
09.10.24 18:11:56 | - | 16,540 |
09.10.24 18:11:44 | - | 16,595 |
09.10.24 18:11:43 | - | 16,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:11:41 | - | 16,570 |
09.10.24 18:11:39 | - | 16,570 |
09.10.24 18:11:35 | - | 16,565 |
09.10.24 18:11:33 | - | 16,565 |
09.10.24 18:11:32 | - | 16,580 |
09.10.24 18:11:09 | - | 16,695 |
09.10.24 18:11:07 | - | 16,685 |
09.10.24 18:11:06 | - | 16,695 |
09.10.24 18:11:05 | - | 16,705 |
09.10.24 18:11:03 | - | 16,690 |
09.10.24 18:11:01 | - | 16,685 |
09.10.24 18:11:00 | - | 16,680 |
09.10.24 18:10:58 | - | 16,670 |
09.10.24 18:10:57 | - | 16,680 |
09.10.24 18:10:55 | - | 16,695 |